Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 44,300 | +0.01(+13.64%) |
May 29, 2008 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 60,650 | +0.00(+0.00%) |
May 28, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
May 27, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 33,424 | +0.00(+0.00%) |
May 23, 2008 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 33,424 | +0.00(+0.00%) |
May 22, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 38,600 | +0.00(+0.00%) |
May 21, 2008 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 225,640 | +0.00(+0.00%) |
May 20, 2008 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 85,271 | -0.02(-15.38%) |
May 19, 2008 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 27,350 | +0.00(+0.00%) |
May 16, 2008 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 16,000 | +0.01(+13.04%) |
May 15, 2008 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 92,392 | -0.02(-14.81%) |
May 14, 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+8.00%) |
May 13, 2008 | 0.1250 | 0.1400 | 0.1200 | 0.1250 | 66,987 | +0.00(+0.00%) |
May 12, 2008 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 139,797 | -0.01(-7.41%) |
May 09, 2008 | 0.1100 | 0.1350 | 0.1200 | 0.1350 | 273,289 | +0.03(+22.73%) |
May 08, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+4.76%) |
May 07, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,250 | -0.01(-12.50%) |
May 06, 2008 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 88,000 | +0.01(+14.29%) |
May 05, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
May 02, 2008 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 116,400 | +0.00(+0.00%) |
May 01, 2008 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 31,111 | +0.00(+0.00%) |
Apr 30, 2008 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 19,916 | -0.01(-12.50%) |
Apr 29, 2008 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 37,820 | +0.00(+0.00%) |
Apr 28, 2008 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 59,500 | +0.01(+14.29%) |
Apr 25, 2008 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 22,500 | -0.01(-4.55%) |
Apr 24, 2008 | 0.1100 | 0.1350 | 0.1100 | 0.1100 | 17,000 | +0.00(+0.00%) |
Apr 23, 2008 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 422,345 | -0.01(-8.33%) |
Apr 22, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,136 | +0.01(+14.29%) |
Apr 21, 2008 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 112,000 | -0.01(-4.55%) |
Apr 18, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Apr 17, 2008 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 90,000 | -0.01(-4.55%) |
Apr 16, 2008 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 33,000 | -0.01(-8.33%) |
Apr 15, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 52,232 | +0.00(+0.00%) |
Apr 14, 2008 | 0.1100 | 0.1200 | 0.1200 | 0.1200 | 17,100 | +0.01(+9.09%) |
Apr 11, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 5,254 | +0.01(+4.76%) |
Apr 09, 2008 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 46,500 | -0.01(-12.50%) |
Apr 08, 2008 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 25,000 | +0.00(+0.00%) |
Apr 07, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 89,440 | +0.00(+0.00%) |
Apr 04, 2008 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 58,000 | -0.01(-4.00%) |
Apr 03, 2008 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.01(+13.64%) |
Apr 02, 2008 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 29,120 | -0.01(-8.33%) |
Apr 01, 2008 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 44,166 | +0.01(+9.09%) |
Mar 31, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Mar 28, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,000 | +0.00(+0.00%) |
Mar 26, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100,000 | -0.01(-12.00%) |
Mar 25, 2008 | 0.1100 | 0.1250 | 0.1250 | 0.1250 | 9,250 | +0.00(+0.00%) |
Mar 24, 2008 | 0.1100 | 0.1250 | 0.1000 | 0.1250 | 85,000 | +0.01(+13.64%) |
Mar 21, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 235,000 | -0.01(-8.33%) |
Mar 18, 2008 | 0.1000 | 0.1200 | 0.1200 | 0.1200 | 15,239 | +0.02(+20.00%) |
Mar 17, 2008 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 5,700 | -0.01(-9.09%) |
Mar 14, 2008 | 0.0900 | 0.1100 | 0.1100 | 0.1100 | 11,000 | +0.02(+22.22%) |
Mar 13, 2008 | 0.1150 | 0.1250 | 0.0900 | 0.0900 | 15,000 | -0.03(-21.74%) |
Mar 12, 2008 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 94,835 | +0.00(+0.00%) |
Mar 11, 2008 | 0.1150 | 0.1300 | 0.1100 | 0.1150 | 170,000 | -0.01(-8.00%) |
Mar 10, 2008 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 25,000 | +0.01(+13.64%) |
Mar 07, 2008 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 110,160 | +0.00(+0.00%) |
Mar 06, 2008 | 0.1000 | 0.1100 | 0.1100 | 0.1100 | 17,945 | +0.01(+10.00%) |
Mar 05, 2008 | 0.0950 | 0.1000 | 0.1000 | 0.1000 | 70,000 | +0.01(+5.26%) |
Mar 04, 2008 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 63,920 | +0.00(+0.00%) |