Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.3722 | 0.3722 | 0.3650 | 0.3650 | 4,836 | -0.01(-1.88%) |
May 29, 2014 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 200 | -0.00(-0.77%) |
May 28, 2014 | 0.3550 | 0.3849 | 0.3550 | 0.3749 | 18,203 | +0.00(+1.32%) |
May 27, 2014 | 0.3790 | 0.3790 | 0.3700 | 0.3700 | 229,896 | +0.02(+5.71%) |
May 23, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 22, 2014 | 0.3442 | 0.3490 | 0.3440 | 0.3450 | 167,154 | -0.00(-0.81%) |
May 21, 2014 | 0.3490 | 0.3490 | 0.3478 | 0.3478 | 1,622 | +0.00(+0.23%) |
May 20, 2014 | 0.3472 | 0.3490 | 0.3400 | 0.3470 | 27,897 | -0.00(-0.34%) |
May 19, 2014 | 0.3484 | 0.3484 | 0.3454 | 0.3482 | 44,092 | +0.00(+0.93%) |
May 15, 2014 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.03(-6.76%) |
May 14, 2014 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 8,500 | +0.01(+1.37%) |
May 13, 2014 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 181,540 | +0.02(+5.98%) |
May 12, 2014 | 0.3430 | 0.3500 | 0.3430 | 0.3444 | 128,000 | +0.00(+1.29%) |
May 09, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 490 | +0.00(+0.00%) |
May 08, 2014 | 0.3350 | 0.3460 | 0.3350 | 0.3400 | 112,330 | +0.01(+1.49%) |
May 07, 2014 | 0.3330 | 0.3350 | 0.3330 | 0.3350 | 11,900 | -0.01(-1.47%) |
May 06, 2014 | 0.3399 | 0.3400 | 0.3330 | 0.3400 | 109,033 | +0.00(+0.00%) |
May 05, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 26,000 | -0.00(-1.45%) |
May 02, 2014 | 0.3560 | 0.3560 | 0.3420 | 0.3450 | 3,330 | -0.01(-1.43%) |
May 01, 2014 | 0.3500 | 0.3500 | 0.3499 | 0.3500 | 162,900 | +0.01(+1.51%) |
Apr 30, 2014 | 0.3520 | 0.3520 | 0.3410 | 0.3448 | 25,169 | +0.00(+1.11%) |
Apr 29, 2014 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 8,000 | -0.00(-1.45%) |
Apr 28, 2014 | 0.3456 | 0.3460 | 0.3456 | 0.3460 | 14,300 | +0.00(+0.58%) |
Apr 25, 2014 | 0.3290 | 0.3562 | 0.3290 | 0.3440 | 89,600 | +0.00(+0.88%) |
Apr 24, 2014 | 0.3400 | 0.3450 | 0.3400 | 0.3410 | 26,923 | +0.00(+0.00%) |
Apr 23, 2014 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 20,000 | -0.01(-3.94%) |
Apr 22, 2014 | 0.3590 | 0.3590 | 0.3500 | 0.3550 | 102,100 | -0.01(-3.53%) |
Apr 21, 2014 | 0.3801 | 0.3801 | 0.3550 | 0.3680 | 195,650 | -0.01(-3.16%) |
Apr 17, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+1.06%) | |
Apr 15, 2014 | 0.3760 | 0.3760 | 0.3760 | 0 | +0.01(+1.73%) | |
Apr 14, 2014 | 0.3800 | 0.3800 | 0.3550 | 0.3696 | 48,982 | -0.02(-4.99%) |
Apr 11, 2014 | 0.3880 | 0.3890 | 0.3880 | 0.3890 | 0 | -0.01(-1.87%) |
Apr 10, 2014 | 0.3916 | 0.3980 | 0.3916 | 0.3964 | 30,382 | -0.02(-4.85%) |
Apr 09, 2014 | 0.4100 | 0.4180 | 0.4100 | 0.4166 | 147,813 | +0.01(+1.63%) |
Apr 08, 2014 | 0.4020 | 0.4099 | 0.4000 | 0.4099 | 29,350 | +0.01(+2.22%) |
Apr 07, 2014 | 0.4100 | 0.4100 | 0.3950 | 0.4010 | 395,241 | +0.02(+4.16%) |
Apr 04, 2014 | 0.3851 | 0.3970 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Apr 03, 2014 | 0.3880 | 0.3900 | 0.3850 | 0.3850 | 40,000 | -0.00(-0.52%) |
Apr 02, 2014 | 0.3790 | 0.3870 | 0.3790 | 0.3870 | 195,300 | +0.01(+1.84%) |
Apr 01, 2014 | 0.3960 | 0.4000 | 0.3800 | 0.3800 | 37,087 | -0.02(-3.80%) |
Mar 31, 2014 | 0.3800 | 0.3960 | 0.3800 | 0.3950 | 87,850 | +0.04(+9.72%) |
Mar 28, 2014 | 0.3600 | 0.3642 | 0.3600 | 0.3600 | 0 | -0.01(-2.70%) |
Mar 27, 2014 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 27,920 | +0.01(+2.78%) |
Mar 26, 2014 | 0.3600 | 0.3849 | 0.3600 | 0.3600 | 45,150 | -0.02(-5.26%) |
Mar 25, 2014 | 0.3650 | 0.3897 | 0.3650 | 0.3800 | 62,102 | +0.01(+2.70%) |
Mar 24, 2014 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 90,374 | -0.01(-2.63%) |
Mar 21, 2014 | 0.3853 | 0.3853 | 0.3800 | 0.3800 | 5,150 | +0.00(+0.00%) |
Mar 20, 2014 | 0.3800 | 0.3850 | 0.3800 | 0.3800 | 29,605 | -0.01(-2.56%) |
Mar 19, 2014 | 0.3920 | 0.4000 | 0.3890 | 0.3900 | 719,923 | +0.05(+14.71%) |
Mar 18, 2014 | 0.3599 | 0.3599 | 0.3400 | 0.3400 | 107,030 | +0.01(+3.03%) |
Mar 17, 2014 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 13,375 | -0.01(-2.65%) |
Mar 14, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3390 | 0 | -0.00(-0.29%) |
Mar 13, 2014 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 12,500 | -0.01(-2.86%) |
Mar 12, 2014 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 13,541 | +0.01(+2.04%) |
Mar 11, 2014 | 0.3400 | 0.3450 | 0.3353 | 0.3430 | 227,021 | -0.00(-0.58%) |
Mar 10, 2014 | 0.3450 | 0.3590 | 0.3400 | 0.3450 | 112,452 | -0.01(-3.90%) |
Mar 07, 2014 | 0.3700 | 0.3700 | 0.3500 | 0.3590 | 0 | -0.01(-1.37%) |
Mar 06, 2014 | 0.3450 | 0.3700 | 0.3450 | 0.3640 | 31,722 | +0.01(+4.00%) |
Mar 05, 2014 | 0.3520 | 0.3600 | 0.3500 | 0.3500 | 288,378 | -0.01(-4.08%) |
Mar 04, 2014 | 0.3699 | 0.3700 | 0.3600 | 0.3649 | 151,055 | -0.00(-0.57%) |