Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3500	0.3500	0.3500	0.3500	0	-0.09(-20.45%)
May 28, 2014		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 23, 2014		0.4400	0.4400	0.4400	66	+0.05(+12.82%)
May 12, 2014	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 28, 2014		0.3900	0.3900	0.3900	0	-0.05(-11.36%)
Apr 02, 2014		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Mar 28, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 27, 2014	0.4500	0.4500	0.4500	0.4500	700	+0.00(+0.00%)
Mar 06, 2014	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 05, 2014	0.2000	0.4500	0.2000	0.4500	738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.