Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0441	0.0441	0.0415	0.0415	50,400	-0.00(-5.68%)
May 30, 2017	0.0540	0.0540	0.0440	0.0440	69,901	+0.00(+0.00%)
May 26, 2017	0.0540	0.0540	0.0440	0.0440	16,100	-0.00(-3.72%)
May 25, 2017	0.0457	0.0457	0.0457	0.0457	10,000	-0.01(-19.82%)
May 24, 2017	0.0580	0.0580	0.0510	0.0570	12,000	+0.01(+11.76%)
May 23, 2017	0.0598	0.0610	0.0457	0.0510	67,839	-0.01(-14.72%)
May 17, 2017		0.0598	0.0598	0.0598	28	+0.00(+0.00%)
May 16, 2017	0.0426	0.0598	0.0426	0.0598	2,141	+0.00(+0.17%)
May 15, 2017	0.0610	0.0610	0.0438	0.0597	45,000	-0.00(-2.13%)
May 11, 2017		0.0610	0.0610	0.0610	0	+0.02(+34.07%)
May 10, 2017	0.0640	0.0640	0.0455	0.0455	4,750	-0.01(-22.22%)
May 08, 2017		0.0585	0.0585	0.0585	0	-0.00(-1.68%)
May 05, 2017	0.0595	0.0595	0.0595	0.0595	200	+0.01(+19.00%)
May 04, 2017	0.0511	0.0511	0.0480	0.0500	202,985	-0.02(-26.47%)
May 03, 2017	0.0700	0.0700	0.0525	0.0680	54,300	-0.00(-2.86%)
May 02, 2017	0.0730	0.0730	0.0700	0.0700	705	+0.00(+2.94%)
May 01, 2017	0.0650	0.0680	0.0650	0.0680	5,698	+0.00(+4.62%)
Apr 28, 2017	0.0660	0.0660	0.0650	0.0650	13,002	-0.00(-1.52%)
Apr 27, 2017	0.0670	0.0670	0.0627	0.0660	10,000	-0.00(-2.94%)
Apr 26, 2017	0.0670	0.0680	0.0650	0.0680	5,000	+0.00(+0.00%)
Apr 25, 2017	0.0680	0.0690	0.0590	0.0680	39,399	-0.00(-2.86%)
Apr 24, 2017	0.0549	0.0700	0.0480	0.0700	15,207	+0.00(+2.94%)
Apr 21, 2017	0.0680	0.0680	0.0680	0.0680	1,000	+0.01(+19.30%)
Apr 20, 2017	0.0588	0.0620	0.0570	0.0570	7,000	-0.00(-3.06%)
Apr 19, 2017	0.0710	0.0710	0.0490	0.0588	71,806	-0.00(-1.83%)
Apr 18, 2017	0.0630	0.0630	0.0480	0.0599	3,100	-0.01(-14.44%)
Apr 17, 2017	0.0700	0.0700	0.0700	0.0700	1,214	-0.00(-6.67%)
Apr 13, 2017	0.0760	0.0760	0.0500	0.0750	22,604	+0.01(+8.70%)
Apr 12, 2017	0.0533	0.0820	0.0480	0.0690	512,355	+0.02(+49.67%)
Apr 11, 2017	0.0644	0.0650	0.0461	0.0461	59,463	-0.03(-36.88%)
Apr 10, 2017	0.0645	0.0940	0.0645	0.0730	32,100	-0.01(-8.70%)
Apr 06, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 04, 2017		0.0800	0.0800	0.0800	0	+0.00(+1.27%)
Apr 03, 2017	0.0800	0.0845	0.0665	0.0790	44,691	-0.00(-1.25%)
Mar 31, 2017	0.0800	0.0800	0.0800	0.0800	200	+0.01(+6.81%)
Mar 30, 2017	0.0768	0.0768	0.0749	0.0749	18,756	+0.01(+12.63%)
Mar 29, 2017	0.0800	0.0800	0.0665	0.0665	15,991	-0.01(-16.87%)
Mar 28, 2017	0.0699	0.0800	0.0699	0.0800	38,611	+0.02(+24.03%)
Mar 27, 2017	0.1000	0.1000	0.0645	0.0645	19,200	-0.02(-19.38%)
Mar 24, 2017	0.0800	0.0800	0.0800	0.0800	500	+0.01(+14.29%)
Mar 23, 2017	0.0740	0.0740	0.0645	0.0700	48,150	-0.00(-6.67%)
Mar 22, 2017	0.0749	0.0800	0.0680	0.0750	58,266	+0.01(+13.81%)
Mar 21, 2017	0.0730	0.0730	0.0659	0.0659	29,300	-0.01(-10.83%)
Mar 20, 2017	0.0740	0.0740	0.0739	0.0739	2,008	+0.00(+5.57%)
Mar 17, 2017	0.0710	0.0800	0.0699	0.0700	117,826	-0.02(-20.90%)
Mar 16, 2017	0.0940	0.0940	0.0885	0.0885	10,217	+0.02(+26.43%)
Mar 15, 2017	0.0800	0.0800	0.0700	0.0700	55,425	-0.01(-12.50%)
Mar 14, 2017	0.0644	0.0900	0.0644	0.0800	45,170	-0.01(-15.79%)
Mar 13, 2017	0.0900	0.0996	0.0800	0.0950	85,000	-0.01(-5.00%)
Mar 10, 2017	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Mar 09, 2017	0.1000	0.1000	0.1000	0.1000	109	-0.01(-7.41%)
Mar 08, 2017	0.1077	0.1080	0.1000	0.1080	58,300	-0.00(-1.82%)
Mar 07, 2017	0.1163	0.1200	0.1094	0.1100	47,303	+0.01(+5.40%)
Mar 06, 2017	0.1099	0.1100	0.1044	0.1044	13,100	-0.00(-0.60%)
Mar 03, 2017	0.0938	0.1170	0.0938	0.1050	191,234	+0.01(+12.30%)
Mar 02, 2017	0.0985	0.0985	0.0853	0.0935	52,936	-0.03(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.