Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,951,300 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,160,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,950,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,168,088 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,930,300 | +0.00(+0.00%) |
May 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,520,016 | +0.00(+0.00%) |
May 22, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 98,081,392 | +0.00(+0.00%) |
May 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 147,124,192 | +0.00(+0.00%) |
May 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,404,700 | -0.00(-50.00%) |
May 17, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,230,000 | +0.00(+0.00%) |
May 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 93,392,512 | +0.00(+0.00%) |
May 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 117,065,000 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 139,980,416 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 335,751,264 | +0.00(+0.00%) |
May 10, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,351,000 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,169,034 | +0.00(+0.00%) |
May 08, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,043,096 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 204,299,472 | +0.00(+100.00%) |
May 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,908,960 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 326,658,912 | +0.00(+0.00%) |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,557,600 | +0.00(+0.00%) |
May 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 156,444,720 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 368,523,392 | -0.00(-50.00%) |
Apr 29, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 521,984,384 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 206,970,288 | +0.00(+100.00%) |
Apr 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 48,948,732 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,830,499 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,700,496 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,462,996 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,941,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,091,500 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,418,532 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,947,800 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 86,067,200 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,941,796 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,400,016 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 81,838,496 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,366,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 79,232,400 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 329,153,824 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 525,355,648 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,729,541,120 | -0.00(-50.00%) |
Apr 01, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 440,364,192 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 675,038,976 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 355,667,360 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 215,992,800 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 508,286,496 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,282,282,752 | +0.00(+100.00%) |
Mar 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 109,149,504 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 274,762,272 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 390,040,896 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 320,879,200 | -0.00(-50.00%) |
Mar 18, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,118,596,352 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 113,163,600 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 666,880,384 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 194,472,496 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 447,525,152 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,767,976 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 291,125,888 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 159,847,968 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 197,588,464 | -0.00(-33.33%) |
Mar 05, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 572,724,032 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 563,730,624 | -0.00(-25.00%) |