Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 3.080 | 3.080 | 3.080 | 3.080 | 244 | +0.05(+1.65%) |
May 27, 2016 | 3.030 | 3.030 | 3.030 | 0 | +0.09(+3.20%) | |
May 26, 2016 | 2.936 | 2.936 | 2.936 | 2.936 | 195 | +0.20(+7.15%) |
May 19, 2016 | 2.740 | 2.740 | 2.740 | 0 | -0.14(-4.86%) | |
May 16, 2016 | 2.880 | 2.880 | 2.880 | 0 | +0.06(+1.98%) | |
May 13, 2016 | 2.824 | 2.824 | 2.824 | 2.824 | 1,295 | +0.00(+0.07%) |
May 12, 2016 | 2.822 | 2.822 | 2.822 | 2.822 | 216 | -0.02(-0.63%) |
May 11, 2016 | 2.660 | 2.840 | 2.660 | 2.840 | 812 | +0.01(+0.35%) |
May 09, 2016 | 2.830 | 2.830 | 2.830 | 0 | +0.01(+0.35%) | |
May 05, 2016 | 2.820 | 2.820 | 2.820 | 5 | -0.01(-0.35%) | |
May 04, 2016 | 2.710 | 2.830 | 2.710 | 2.830 | 562 | -0.10(-3.41%) |
May 02, 2016 | 2.930 | 2.930 | 2.930 | 8 | -0.07(-2.33%) | |
Apr 29, 2016 | 2.740 | 3.000 | 2.740 | 3.000 | 1,829 | +0.26(+9.49%) |
Apr 28, 2016 | 2.740 | 2.740 | 2.740 | 2.740 | 100 | -0.15(-5.19%) |
Apr 27, 2016 | 2.890 | 2.890 | 2.850 | 2.890 | 1,395 | +0.10(+3.58%) |
Apr 26, 2016 | 2.790 | 2.790 | 2.790 | 2.790 | 270 | +0.01(+0.36%) |
Apr 25, 2016 | 2.780 | 2.780 | 2.780 | 2.780 | 483 | -0.34(-10.90%) |
Apr 22, 2016 | 2.950 | 3.120 | 2.950 | 3.120 | 2,987 | -0.04(-1.27%) |
Apr 21, 2016 | 2.930 | 3.160 | 2.710 | 3.160 | 2,532 | +0.32(+11.27%) |
Apr 20, 2016 | 2.720 | 2.840 | 2.720 | 2.840 | 818 | -0.21(-6.89%) |
Apr 18, 2016 | 3.050 | 3.050 | 3.050 | 0 | -0.10(-3.17%) | |
Apr 14, 2016 | 3.150 | 3.150 | 3.150 | 33 | +0.11(+3.62%) | |
Apr 13, 2016 | 2.880 | 3.120 | 2.760 | 3.040 | 8,032 | -0.87(-22.25%) |
Apr 12, 2016 | 3.900 | 3.910 | 3.760 | 3.910 | 600 | +0.06(+1.56%) |
Apr 08, 2016 | 3.850 | 3.850 | 3.850 | 0 | -0.33(-7.89%) | |
Apr 06, 2016 | 4.180 | 4.180 | 4.180 | 0 | +0.12(+2.96%) | |
Apr 04, 2016 | 4.060 | 4.060 | 4.060 | 0 | -0.09(-2.17%) | |
Mar 31, 2016 | 4.150 | 4.150 | 4.150 | 10 | -0.15(-3.49%) | |
Mar 30, 2016 | 4.130 | 4.300 | 4.060 | 4.300 | 4,609 | +0.70(+19.44%) |
Mar 28, 2016 | 3.600 | 3.600 | 3.600 | 0 | -0.16(-4.26%) | |
Mar 24, 2016 | 3.760 | 3.760 | 3.760 | 0 | -0.04(-1.05%) | |
Mar 23, 2016 | 3.420 | 3.800 | 3.420 | 3.800 | 4,095 | +1.58(+71.17%) |
Mar 22, 2016 | 2.220 | 2.220 | 2.220 | 2.220 | 293 | +0.07(+3.26%) |
Mar 21, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 662 | -0.07(-2.99%) |
Mar 18, 2016 | 2.216 | 2.216 | 2.216 | 2.216 | 205 | -0.02(-1.06%) |
Mar 16, 2016 | 2.240 | 2.240 | 2.240 | 0 | +0.04(+1.91%) | |
Mar 14, 2016 | 2.198 | 2.198 | 2.198 | 0 | -0.06(-2.74%) | |
Mar 11, 2016 | 2.260 | 2.260 | 2.260 | 2.260 | 403 | -0.04(-1.74%) |
Mar 10, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 2,009 | +0.16(+7.48%) |
Mar 09, 2016 | 2.140 | 2.140 | 2.140 | 2.140 | 860 | -0.04(-1.83%) |
Mar 07, 2016 | 2.180 | 2.180 | 2.180 | 0 | -0.06(-2.68%) | |
Mar 02, 2016 | 2.240 | 2.240 | 2.240 | 0 | -0.01(-0.44%) |