Mandarin Oriental International Ltd (OP: MNOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 14.40 | 14.40 | 14.40 | 0 | +0.20(+1.41%) | |
| May 27, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 400 | -0.60(-4.05%) |
| May 21, 2010 | 14.80 | 14.80 | 14.80 | 0 | -2.05(-12.17%) | |
| Apr 26, 2010 | 16.85 | 16.85 | 16.85 | 0 | +1.27(+8.15%) | |
| Apr 22, 2010 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +1.13(+7.82%) |
| Apr 20, 2010 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.45(+3.21%) |
| Apr 16, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.35(-2.44%) |
| Apr 05, 2010 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.20(+1.41%) |
| Mar 31, 2010 | 14.15 | 14.15 | 14.15 | 0 | -0.35(-2.41%) | |
| Mar 25, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.45(+3.20%) |
| Mar 23, 2010 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.10(-0.71%) |
| Mar 15, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.50(-3.41%) |
| Mar 12, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | +0.39(+2.73%) |
| Mar 09, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.06(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.