Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.100 | 5.100 | 5.050 | 5.050 | 33,226 | -0.01(-0.20%) |
May 05, 2023 | 4.980 | 5.060 | 4.980 | 5.060 | 83,185 | +0.30(+6.30%) |
May 03, 2023 | 4.760 | 0 | +0.05(+1.06%) | |||
May 02, 2023 | 4.710 | 4.710 | 4.710 | 4.710 | 5,010 | -0.04(-0.84%) |
Apr 28, 2023 | 4.750 | 0 | -0.02(-0.42%) | |||
Apr 27, 2023 | 4.770 | 4.770 | 4.770 | 4.770 | 513 | +0.00(+0.00%) |
Apr 26, 2023 | 4.784 | 4.784 | 4.770 | 4.770 | 333 | -0.04(-0.83%) |
Apr 24, 2023 | 4.810 | 3 | -0.01(-0.21%) | |||
Apr 18, 2023 | 4.820 | 0 | -0.04(-0.83%) | |||
Apr 17, 2023 | 4.854 | 4.860 | 4.854 | 4.860 | 1,125 | -0.02(-0.41%) |
Apr 14, 2023 | 4.880 | 4.880 | 4.880 | 4.880 | 500 | +0.11(+2.31%) |
Apr 10, 2023 | 4.770 | 0 | -0.03(-0.63%) | |||
Apr 06, 2023 | 4.808 | 4.808 | 4.800 | 4.800 | 7,250 | +0.05(+1.07%) |
Apr 05, 2023 | 4.670 | 4.749 | 4.670 | 4.749 | 868 | -0.06(-1.27%) |
Apr 04, 2023 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | +0.02(+0.40%) |
Apr 03, 2023 | 4.791 | 4.791 | 4.791 | 4.791 | 1,050 | +0.12(+2.63%) |
Mar 31, 2023 | 4.668 | 4.668 | 4.668 | 4.668 | 2,700 | +0.02(+0.43%) |
Mar 30, 2023 | 4.650 | 4.650 | 4.648 | 4.648 | 600 | +0.10(+2.15%) |
Mar 27, 2023 | 4.550 | 0 | +0.14(+3.17%) | |||
Mar 23, 2023 | 4.410 | 0 | -0.07(-1.56%) | |||
Mar 22, 2023 | 4.500 | 4.500 | 4.480 | 4.480 | 320 | -0.05(-1.10%) |
Mar 21, 2023 | 4.530 | 4.530 | 4.530 | 4.530 | 100 | +0.07(+1.50%) |
Mar 20, 2023 | 4.463 | 4.463 | 4.463 | 4.463 | 1,300 | +0.00(+0.07%) |
Mar 17, 2023 | 4.460 | 4.460 | 4.460 | 4.460 | 303 | -0.07(-1.44%) |
Mar 16, 2023 | 4.506 | 4.525 | 4.450 | 4.525 | 2,040 | +0.03(+0.73%) |
Mar 15, 2023 | 4.540 | 4.540 | 4.488 | 4.492 | 3,230 | -0.17(-3.61%) |
Mar 14, 2023 | 4.660 | 4.660 | 4.660 | 4.660 | 1,000 | +0.03(+0.69%) |
Mar 13, 2023 | 4.628 | 4.628 | 4.628 | 4.628 | 100 | -0.02(-0.47%) |
Mar 10, 2023 | 4.650 | 4.650 | 4.650 | 4.650 | 789 | +0.00(+0.00%) |
Mar 09, 2023 | 4.680 | 4.680 | 4.650 | 4.650 | 2,200 | -0.07(-1.48%) |
Mar 07, 2023 | 4.720 | 0 | -0.01(-0.23%) | |||
Mar 06, 2023 | 4.731 | 4.731 | 4.731 | 4.731 | 444 | -0.01(-0.19%) |
Mar 02, 2023 | 4.740 | 1 | -0.01(-0.21%) |