Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.0641	0.0641	0.0641	0	-0.00(-1.23%)
May 17, 2017		0.0649	0.0649	0.0649	0	-0.00(-1.67%)
May 01, 2017		0.0660	0.0660	0.0660	0	+0.00(+1.23%)
Apr 26, 2017		0.0652	0.0652	0.0652	0	-0.01(-14.32%)
Apr 17, 2017		0.0761	0.0761	0.0761	0	-0.00(-0.13%)
Apr 13, 2017	0.0762	0.0762	0.0762	0.0762	12,500	+0.00(+4.10%)
Apr 07, 2017		0.0732	0.0732	0.0732	0	+0.00(+2.38%)
Apr 05, 2017		0.0715	0.0715	0.0715	0	-0.01(-11.73%)
Mar 21, 2017		0.0810	0.0810	0.0810	0	+0.00(+1.25%)
Mar 15, 2017		0.0800	0.0800	0.0800	0	-0.01(-8.05%)
Mar 10, 2017		0.0870	0.0870	0.0870	0	-0.00(-1.36%)
Mar 08, 2017		0.0882	0.0882	0.0882	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.