Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1200	0.1259	0.1200	0.1259	7,000	+0.01(+4.92%)
May 27, 2022	0.1300	0.1300	0.1051	0.1200	13,000	+0.00(+4.35%)
May 26, 2022	0.1017	0.1150	0.1017	0.1150	10,000	+0.01(+15.00%)
May 24, 2022				0.1000	0	-0.00(-3.38%)
May 23, 2022	0.1100	0.1200	0.0800	0.1035	68,786	-0.01(-5.91%)
May 20, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.01(+5.77%)
May 18, 2022				0.1040	0	+0.01(+9.47%)
May 17, 2022	0.0949	0.0950	0.0949	0.0950	206,708	+0.01(+11.76%)
May 16, 2022	0.1000	0.1000	0.0850	0.0850	35,500	-0.01(-14.14%)
May 13, 2022	0.1170	0.1200	0.0750	0.0990	31,440	-0.00(-1.98%)
May 12, 2022	0.0800	0.1010	0.0800	0.1010	21,000	-0.01(-8.18%)
May 11, 2022	0.1100	0.1100	0.1100	0.1100	17,817	+0.00(+0.00%)
May 10, 2022	0.1150	0.1200	0.1100	0.1100	19,500	-0.01(-4.35%)
May 09, 2022	0.1151	0.1151	0.1150	0.1150	6,800	+0.00(+0.00%)
May 06, 2022	0.1150	0.1150	0.1150	0.1150	9,000	+0.00(+0.00%)
May 05, 2022	0.1200	0.1200	0.1150	0.1150	1,000	-0.00(-4.17%)
May 04, 2022	0.1200	0.1200	0.1200	0.1200	100	+0.01(+9.09%)
May 03, 2022	0.1200	0.1200	0.1100	0.1100	47,900	-0.03(-21.43%)
Apr 28, 2022				0.1400	0	-0.00(-0.99%)
Apr 27, 2022	0.1270	0.1451	0.1250	0.1414	59,155	+0.00(+1.00%)
Apr 26, 2022	0.1890	0.1890	0.1400	0.1400	16,020	+0.01(+4.17%)
Apr 25, 2022	0.1400	0.1410	0.1250	0.1344	41,025	-0.01(-4.68%)
Apr 22, 2022	0.1410	0.1410	0.1410	0.1410	500	-0.01(-6.00%)
Apr 21, 2022	0.1480	0.1500	0.1480	0.1500	8,000	+0.00(+1.35%)
Apr 20, 2022	0.1500	0.1690	0.1480	0.1480	15,666	-0.01(-3.33%)
Apr 19, 2022	0.1500	0.1544	0.1500	0.1531	37,100	-0.01(-8.05%)
Apr 18, 2022	0.1500	0.1665	0.1500	0.1665	20,650	+0.02(+11.00%)
Apr 14, 2022	0.1551	0.1551	0.1500	0.1500	47,417	-0.00(-0.66%)
Apr 13, 2022	0.1510	0.1510	0.1510	0.1510	4,000	-0.01(-6.33%)
Apr 12, 2022	0.1500	0.1626	0.1500	0.1612	6,700	+0.01(+9.88%)
Apr 11, 2022	0.1470	0.1540	0.1400	0.1467	32,594	-0.01(-5.35%)
Apr 08, 2022	0.1481	0.1600	0.1481	0.1550	16,170	-0.01(-3.13%)
Apr 07, 2022	0.1600	0.1600	0.1500	0.1600	4,500	+0.01(+6.67%)
Apr 06, 2022	0.1600	0.1600	0.1500	0.1500	10,500	-0.03(-14.33%)
Apr 05, 2022	0.1606	0.1751	0.1606	0.1751	17,800	-0.00(-2.18%)
Apr 04, 2022	0.1700	0.1790	0.1200	0.1790	58,750	+0.00(+2.64%)
Apr 01, 2022	0.1800	0.1800	0.1626	0.1744	47,100	+0.01(+6.15%)
Mar 31, 2022	0.1643	0.1643	0.1643	0.1643	6,150	+0.01(+9.53%)
Mar 30, 2022	0.1551	0.1748	0.1500	0.1500	29,643	-0.01(-8.98%)
Mar 28, 2022				0.1648	0	-0.00(-0.60%)
Mar 25, 2022	0.1700	0.1800	0.1200	0.1658	80,729	-0.01(-5.26%)
Mar 24, 2022	0.1673	0.1750	0.1400	0.1750	114,200	-0.01(-2.78%)
Mar 23, 2022	0.1650	0.1800	0.1600	0.1800	53,923	+0.02(+9.76%)
Mar 22, 2022	0.1650	0.1650	0.1590	0.1640	13,050	-0.00(-1.80%)
Mar 21, 2022	0.1650	0.1670	0.1650	0.1670	24,500	-0.00(-0.30%)
Mar 18, 2022	0.1675	0.1675	0.1588	0.1675	135,907	+0.01(+4.69%)
Mar 17, 2022	0.1500	0.1600	0.1450	0.1600	52,125	+0.02(+12.04%)
Mar 16, 2022	0.1400	0.1500	0.1400	0.1428	91,400	+0.01(+9.85%)
Mar 15, 2022	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-7.14%)
Mar 14, 2022	0.1400	0.1401	0.1400	0.1400	23,000	-0.00(-1.41%)
Mar 11, 2022	0.1500	0.1525	0.1420	0.1420	18,525	-0.01(-5.33%)
Mar 10, 2022	0.1500	0.1500	0.1400	0.1500	50,000	+0.01(+7.14%)
Mar 09, 2022	0.1555	0.1555	0.1400	0.1400	10,111	-0.02(-10.54%)
Mar 08, 2022	0.1510	0.1565	0.1510	0.1565	28,200	+0.01(+3.64%)
Mar 07, 2022	0.1400	0.1510	0.1400	0.1510	55,900	+0.00(+0.67%)
Mar 04, 2022	0.1570	0.1570	0.1200	0.1500	195,144	+0.01(+5.63%)
Mar 03, 2022	0.1300	0.1445	0.1200	0.1420	74,458	+0.01(+9.23%)
Mar 02, 2022	0.1260	0.1300	0.1260	0.1300	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.