Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		22.89	22.89	22.89	0	+0.05(+0.23%)
May 27, 2016		22.84	22.84	22.84	0	-0.13(-0.57%)
May 17, 2016		22.97	22.97	22.97	0	-0.21(-0.89%)
May 16, 2016	23.18	23.18	23.18	23.18	645	+0.09(+0.39%)
Apr 20, 2016		23.09	23.09	23.09	0	-0.02(-0.09%)
Apr 19, 2016	23.11	23.11	23.11	23.11	2,100	+0.25(+1.09%)
Apr 13, 2016		22.86	22.86	22.86	0	-0.02(-0.07%)
Apr 07, 2016		22.88	22.88	22.88	0	-0.01(-0.03%)
Apr 05, 2016		22.89	22.89	22.89	0	-0.08(-0.36%)
Mar 30, 2016		22.97	22.97	22.97	30	+0.24(+1.04%)
Mar 18, 2016		22.73	22.73	22.73	25	+0.23(+1.04%)
Mar 14, 2016		22.50	22.50	22.50	0	+0.25(+1.12%)
Mar 08, 2016		22.25	22.25	22.25	0	+0.43(+1.96%)
Mar 03, 2016		21.82	21.82	21.82	0	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.