Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		24.61	24.61	24.61	0	+0.33(+1.36%)
May 29, 2018	24.28	24.28	24.28	24.28	800	-0.17(-0.70%)
May 25, 2018		24.45	24.45	24.45	0	+0.26(+1.08%)
May 23, 2018		24.19	24.19	24.19	0	-0.15(-0.62%)
May 11, 2018		24.34	24.34	24.34	0	+0.26(+1.08%)
May 09, 2018		24.08	24.08	24.08	0	-0.01(-0.06%)
May 03, 2018		24.09	24.09	24.09	0	-0.61(-2.45%)
Apr 18, 2018		24.70	24.70	24.70	0	-0.06(-0.25%)
Apr 17, 2018	24.76	24.76	24.75	24.76	4,940	-0.12(-0.48%)
Mar 13, 2018		24.88	24.88	24.88	0	+0.24(+0.97%)
Mar 06, 2018		24.64	24.64	24.64	0	+0.18(+0.74%)
Mar 05, 2018	24.46	24.46	24.46	24.46	250	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.