Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.24	27.24	27.24	27.24	100	-0.67(-2.40%)
May 30, 2019		27.91	27.91	27.91	75	+0.00(+0.00%)
May 21, 2019		27.91	27.91	27.91	0	+0.44(+1.60%)
May 16, 2019		27.47	27.47	27.47	0	+0.00(+0.00%)
May 14, 2019		27.47	27.47	27.47	0	+0.06(+0.22%)
May 08, 2019		27.41	27.41	27.41	0	-0.11(-0.41%)
May 06, 2019		27.52	27.52	27.52	0	+0.00(+0.00%)
Apr 29, 2019		27.52	27.52	27.52	0	-0.08(-0.28%)
Apr 12, 2019		27.60	27.60	27.60	0	+0.20(+0.72%)
Apr 09, 2019		27.40	27.40	27.40	0	-0.07(-0.25%)
Apr 08, 2019	27.47	27.47	27.47	27.47	130	+0.00(+0.00%)
Apr 05, 2019	27.51	27.52	27.47	27.47	1,400	+0.08(+0.29%)
Apr 01, 2019		27.39	27.39	27.39	0	+0.04(+0.15%)
Mar 25, 2019		27.35	27.35	27.35	0	-0.01(-0.03%)
Mar 14, 2019		27.36	27.36	27.36	0	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.