Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 105,900 | +0.00(+0.00%) |
May 30, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 90,000 | +0.00(+0.00%) |
May 26, 2006 | 36.20 | 36.20 | 36.20 | 36.20 | 426,200 | -0.55(-1.50%) |
May 25, 2006 | 36.75 | 36.75 | 36.75 | 36.75 | 800 | +0.60(+1.66%) |
May 24, 2006 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
May 23, 2006 | 36.15 | 36.65 | 36.15 | 36.15 | 1,600 | -2.15(-5.61%) |
May 22, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
May 19, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
May 18, 2006 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | +0.00(+0.00%) |
May 17, 2006 | 39.35 | 38.30 | 38.30 | 38.30 | 300 | -1.05(-2.67%) |
May 16, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
May 15, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
May 12, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
May 11, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 10,000 | +0.00(+0.00%) |
May 10, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.00(+0.00%) |
May 09, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 40,000 | +0.00(+0.00%) |
May 08, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 188,400 | +0.00(+0.00%) |
May 05, 2006 | 39.35 | 39.35 | 39.35 | 39.35 | 1,100 | +0.35(+0.90%) |
May 04, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
May 03, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
May 02, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) |
May 01, 2006 | 39.00 | 39.00 | 39.00 | 39.00 | 300 | +1.00(+2.63%) |
Apr 28, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 81,400 | +0.00(+0.00%) |
Apr 26, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 86,300 | +0.00(+0.00%) |
Apr 25, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 197,800 | +0.00(+0.00%) |
Apr 24, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 179,100 | +0.00(+0.00%) |
Apr 21, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 139,400 | +0.00(+0.00%) |
Apr 20, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | -0.50(-1.30%) |
Mar 21, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 38.50 | 38.50 | 38.50 | 38.50 | 1,000 | +0.85(+2.26%) |
Mar 17, 2006 | 37.65 | 37.65 | 37.65 | 37.65 | 100 | +0.05(+0.13%) |
Mar 16, 2006 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 40.00 | 37.60 | 37.60 | 37.60 | 100 | -2.40(-6.00%) |
Mar 13, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |