Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.200 | 1.244 | 1.165 | 1.165 | 3,400 | -0.04(-3.71%) |
May 27, 2020 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.83%) | |
May 26, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 1,500 | +0.02(+1.69%) |
May 21, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 1.205 | 1.205 | 1.180 | 1.180 | 4,010 | +0.00(+0.00%) |
May 19, 2020 | 1.205 | 1.205 | 1.180 | 1.180 | 6,309 | +0.00(+0.00%) |
May 18, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 6,259 | -0.07(-5.53%) |
May 15, 2020 | 1.207 | 1.249 | 1.207 | 1.249 | 1,500 | -0.00(-0.07%) |
May 14, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.05(-3.85%) |
May 13, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 450 | -0.03(-2.26%) |
May 11, 2020 | 1.330 | 1.330 | 1.330 | 0 | -0.00(-0.37%) | |
May 08, 2020 | 1.335 | 1.335 | 1.335 | 1.335 | 1,000 | -0.02(-1.11%) |
May 07, 2020 | 1.230 | 1.350 | 1.230 | 1.350 | 10,900 | +0.12(+9.76%) |
May 05, 2020 | 1.230 | 1.230 | 1.230 | 0 | -0.04(-3.15%) | |
May 04, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 600 | -0.01(-0.78%) |
May 01, 2020 | 1.300 | 1.330 | 1.232 | 1.280 | 24,200 | -0.02(-1.54%) |
Apr 30, 2020 | 1.350 | 1.350 | 1.300 | 1.300 | 476 | -0.01(-1.14%) |
Apr 29, 2020 | 1.325 | 1.335 | 1.315 | 1.315 | 7,200 | -0.01(-0.38%) |
Apr 28, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 270 | +0.00(+0.00%) |
Apr 27, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 1,200 | +0.00(+0.00%) |
Apr 24, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 500 | -0.02(-1.49%) |
Apr 23, 2020 | 1.340 | 1.340 | 1.340 | 1.340 | 228 | -0.01(-0.74%) |
Apr 22, 2020 | 1.312 | 1.350 | 1.305 | 1.350 | 2,000 | +0.12(+10.06%) |
Apr 21, 2020 | 1.233 | 1.240 | 1.205 | 1.227 | 700 | -0.01(-1.08%) |
Apr 20, 2020 | 1.210 | 1.282 | 1.210 | 1.240 | 1,085 | -0.04(-3.13%) |
Apr 17, 2020 | 1.191 | 1.360 | 1.175 | 1.280 | 3,300 | +0.07(+5.94%) |
Apr 15, 2020 | 1.208 | 1.208 | 1.208 | 0 | +0.04(+3.81%) | |
Apr 14, 2020 | 1.205 | 1.205 | 1.155 | 1.164 | 4,765 | -0.02(-1.36%) |
Apr 13, 2020 | 1.160 | 1.244 | 1.160 | 1.180 | 5,941 | +0.00(+0.00%) |
Apr 09, 2020 | 1.140 | 1.200 | 1.140 | 1.180 | 4,000 | -0.04(-3.28%) |
Apr 07, 2020 | 1.220 | 1.220 | 1.220 | 0 | -0.01(-0.58%) | |
Apr 06, 2020 | 1.446 | 1.450 | 1.227 | 1.227 | 14,990 | -0.19(-13.71%) |
Apr 03, 2020 | 1.284 | 1.425 | 1.160 | 1.422 | 16,500 | +0.10(+7.63%) |
Apr 02, 2020 | 1.357 | 1.409 | 1.321 | 1.321 | 1,647 | +0.02(+1.64%) |
Apr 01, 2020 | 1.390 | 1.418 | 1.119 | 1.300 | 57,369 | -0.57(-30.48%) |
Mar 31, 2020 | 1.040 | 2.110 | 1.040 | 1.870 | 27,102 | +0.96(+105.58%) |
Mar 30, 2020 | 0.8666 | 0.9760 | 0.8666 | 0.9096 | 600 | -0.04(-4.25%) |
Mar 27, 2020 | 0.8270 | 0.9500 | 0.8270 | 0.9500 | 1,700 | +0.06(+6.20%) |
Mar 26, 2020 | 0.8359 | 0.8945 | 0.8300 | 0.8945 | 2,025 | +0.06(+6.58%) |
Mar 25, 2020 | 0.8250 | 0.8575 | 0.8250 | 0.8393 | 2,000 | -0.05(-6.10%) |
Mar 24, 2020 | 1.060 | 1.060 | 0.8200 | 0.8938 | 5,849 | +0.08(+9.16%) |
Mar 23, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8188 | 2,600 | -0.10(-11.07%) |
Mar 20, 2020 | 0.9316 | 0.9316 | 0.9207 | 0.9207 | 6,400 | -0.02(-1.76%) |
Mar 19, 2020 | 0.9000 | 0.9600 | 0.9000 | 0.9372 | 4,000 | -0.03(-2.96%) |
Mar 18, 2020 | 0.9900 | 1.084 | 0.8691 | 0.9658 | 17,825 | -0.08(-8.02%) |
Mar 17, 2020 | 1.050 | 1.100 | 1.050 | 1.050 | 6,450 | -0.05(-4.55%) |
Mar 16, 2020 | 1.115 | 1.115 | 0.9731 | 1.100 | 6,000 | -0.01(-1.30%) |
Mar 13, 2020 | 1.118 | 1.120 | 1.060 | 1.115 | 600 | +0.02(+2.02%) |
Mar 12, 2020 | 1.120 | 1.120 | 1.074 | 1.092 | 2,800 | -0.10(-8.20%) |
Mar 11, 2020 | 1.186 | 1.300 | 1.141 | 1.190 | 9,900 | -0.11(-8.46%) |
Mar 10, 2020 | 1.240 | 1.300 | 1.190 | 1.300 | 3,650 | -0.03(-1.98%) |
Mar 09, 2020 | 1.330 | 1.450 | 1.268 | 1.326 | 2,300 | -0.13(-8.80%) |
Mar 06, 2020 | 1.510 | 1.560 | 1.420 | 1.454 | 3,500 | -0.12(-7.58%) |
Mar 05, 2020 | 1.529 | 1.576 | 1.529 | 1.573 | 20,201 | +0.10(+6.67%) |
Mar 04, 2020 | 1.447 | 1.475 | 1.420 | 1.475 | 6,437 | +0.07(+4.98%) |