Covalon Tech Ltd (OP: CVALF )
0.7381
-0.1039
(-12.34%)
Streaming Delayed Price
Updated: 3:40 PM EDT, May 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 0.7381 | 0.7381 | 0.7381 | 0.7381 | 500 | -0.10(-12.34%) |
| May 02, 2024 | 0.8420 | 0 | +0.08(+10.07%) | |||
| Apr 24, 2024 | 0.7650 | 0 | -0.04(-4.38%) | |||
| Apr 19, 2024 | 0.8000 | 0 | -0.02(-1.91%) | |||
| Apr 05, 2024 | 0.8156 | 0 | -0.07(-8.05%) | |||
| Mar 28, 2024 | 0.8870 | 0 | +0.04(+4.67%) | |||
| Mar 05, 2024 | 0.8474 | 0 | -0.03(-3.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.