Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	19.23	19.23	19.23	19.23	0	+1.29(+7.19%)
May 08, 2014		17.94	17.94	17.94	0	-0.23(-1.27%)
May 07, 2014	18.15	18.17	18.15	18.17	1,800	-0.60(-3.20%)
Apr 22, 2014		18.77	18.77	18.77	0	+0.30(+1.62%)
Apr 16, 2014		18.47	18.47	18.47	0	-0.23(-1.23%)
Apr 10, 2014		18.70	18.70	18.70	0	+0.54(+2.97%)
Apr 07, 2014		18.16	18.16	18.16	0	+0.14(+0.78%)
Mar 28, 2014		18.02	18.02	18.02	0	-1.53(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.