Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		81.20	81.20	81.20	1	-3.89(-4.57%)
May 14, 2021		85.09	85.09	85.09	0	+0.11(+0.13%)
May 07, 2021		84.98	84.98	84.98	0	+1.76(+2.11%)
May 03, 2021		83.22	83.22	83.22	0	+6.71(+8.77%)
Apr 28, 2021		76.51	76.51	76.51	0	+0.00(+0.00%)
Apr 20, 2021		76.51	76.51	76.51	10	+0.00(+0.00%)
Mar 30, 2021		76.51	76.51	76.51	0	+0.00(+0.00%)
Mar 29, 2021	76.51	76.51	76.51	76.51	100	+4.11(+5.68%)
Mar 24, 2021		72.40	72.40	72.40	0	+0.00(+0.00%)
Mar 19, 2021		72.40	72.40	72.40	0	+1.07(+1.50%)
Mar 15, 2021		71.33	71.33	71.33	0	+0.00(+0.00%)
Mar 11, 2021		71.33	71.33	71.33	0	+2.68(+3.90%)
Mar 05, 2021		68.65	68.65	68.65	0	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.