Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.4848 | 0.4848 | 0.4848 | 0.4848 | 2,000 | -0.01(-1.46%) |
May 29, 2014 | 0.4370 | 0.4920 | 0.4370 | 0.4920 | 1,080 | +0.05(+11.82%) |
May 28, 2014 | 0.4646 | 0.4649 | 0.4400 | 0.4400 | 42,400 | -0.02(-4.35%) |
May 27, 2014 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 54,700 | -0.06(-11.71%) |
May 23, 2014 | 0.5210 | 0.5210 | 0.5210 | 0 | +0.01(+2.16%) | |
May 22, 2014 | 0.5203 | 0.5203 | 0.5100 | 0.5100 | 11,000 | -0.01(-1.92%) |
May 20, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 19, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 750 | -0.02(-3.22%) |
May 16, 2014 | 0.5390 | 0.5390 | 0.5373 | 0.5373 | 12,000 | +0.03(+6.86%) |
May 15, 2014 | 0.5101 | 0.5101 | 0.5028 | 0.5028 | 1,900 | -0.05(-8.42%) |
May 14, 2014 | 0.5476 | 0.5490 | 0.5365 | 0.5490 | 6,500 | +0.00(+0.55%) |
May 13, 2014 | 0.5200 | 0.5470 | 0.5200 | 0.5460 | 5,100 | +0.00(+0.00%) |
May 12, 2014 | 0.5190 | 0.5460 | 0.5190 | 0.5460 | 2,500 | +0.05(+9.20%) |
May 09, 2014 | 0.5465 | 0.5465 | 0.4834 | 0.5000 | 19,500 | -0.03(-5.93%) |
May 08, 2014 | 0.5126 | 0.5315 | 0.5126 | 0.5315 | 2,746 | +0.02(+4.22%) |
May 07, 2014 | 0.5166 | 0.5166 | 0.5100 | 0.5100 | 3,800 | -0.01(-2.15%) |
May 06, 2014 | 0.5650 | 0.5650 | 0.5181 | 0.5212 | 33,879 | -0.04(-7.75%) |
May 05, 2014 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 1,702 | +0.01(+2.73%) |
May 02, 2014 | 0.5256 | 0.5500 | 0.5256 | 0.5500 | 9,700 | +0.02(+3.38%) |
May 01, 2014 | 0.5500 | 0.5500 | 0.5300 | 0.5320 | 11,600 | -0.00(-0.67%) |
Apr 29, 2014 | 0.5356 | 0.5356 | 0.5356 | 0 | +0.01(+1.06%) | |
Apr 28, 2014 | 0.5859 | 0.5859 | 0.5300 | 0.5300 | 8,425 | -0.05(-8.62%) |
Apr 25, 2014 | 0.5770 | 0.5800 | 0.5700 | 0.5800 | 4,400 | +0.01(+0.89%) |
Apr 24, 2014 | 0.5207 | 0.5770 | 0.5207 | 0.5749 | 6,500 | +0.02(+3.47%) |
Apr 23, 2014 | 0.5400 | 0.5556 | 0.5400 | 0.5556 | 2,500 | +0.03(+4.97%) |
Apr 22, 2014 | 0.5300 | 0.5400 | 0.5292 | 0.5293 | 5,000 | -0.00(-0.13%) |
Apr 21, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 5,000 | -0.03(-5.19%) |
Apr 17, 2014 | 0.5590 | 0.5590 | 0.5590 | 0 | -0.04(-6.52%) | |
Apr 15, 2014 | 0.5980 | 0.5980 | 0.5980 | 0 | -0.02(-3.55%) | |
Apr 14, 2014 | 0.5870 | 0.6200 | 0.5870 | 0.6200 | 32,911 | +0.03(+5.08%) |
Apr 11, 2014 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,000 | +0.00(+0.29%) |
Apr 10, 2014 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 2,000 | +0.00(+0.56%) |
Apr 09, 2014 | 0.5820 | 0.5850 | 0.5576 | 0.5850 | 4,057 | +0.00(+0.00%) |
Apr 08, 2014 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 2,000 | +0.01(+1.74%) |
Apr 07, 2014 | 0.5602 | 0.5750 | 0.5419 | 0.5750 | 25,650 | -0.03(-4.17%) |
Apr 04, 2014 | 0.5858 | 0.6000 | 0.5858 | 0.6000 | 0 | +0.02(+4.20%) |
Apr 03, 2014 | 0.5840 | 0.5900 | 0.5758 | 0.5758 | 6,000 | +0.01(+1.23%) |
Apr 02, 2014 | 0.5800 | 0.5840 | 0.5686 | 0.5688 | 14,200 | -0.00(-0.21%) |
Apr 01, 2014 | 0.5670 | 0.5750 | 0.5670 | 0.5700 | 14,000 | -0.02(-3.57%) |
Mar 31, 2014 | 0.6128 | 0.6128 | 0.5911 | 0.5911 | 30,450 | -0.01(-1.48%) |
Mar 28, 2014 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 9,010 | +0.00(+0.30%) |
Mar 26, 2014 | 0.6040 | 0.6050 | 0.5953 | 0.5982 | 15,700 | -0.01(-0.91%) |
Mar 25, 2014 | 0.6146 | 0.6150 | 0.5945 | 0.6037 | 25,800 | -0.01(-1.52%) |
Mar 24, 2014 | 0.6320 | 0.6320 | 0.6004 | 0.6130 | 20,607 | -0.04(-6.64%) |
Mar 21, 2014 | 0.6530 | 0.6566 | 0.6371 | 0.6566 | 5,364 | +0.04(+5.90%) |
Mar 20, 2014 | 0.6450 | 0.6450 | 0.6100 | 0.6200 | 51,504 | -0.05(-7.46%) |
Mar 19, 2014 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,500 | -0.02(-2.47%) |
Mar 18, 2014 | 0.6900 | 0.7190 | 0.6372 | 0.6870 | 26,409 | -0.01(-1.86%) |
Mar 17, 2014 | 0.7340 | 0.7400 | 0.7000 | 0.7000 | 17,688 | -0.04(-4.89%) |
Mar 14, 2014 | 0.7410 | 0.7410 | 0.7182 | 0.7360 | 0 | +0.01(+1.24%) |
Mar 13, 2014 | 0.7204 | 0.7360 | 0.7175 | 0.7270 | 35,276 | -0.01(-1.16%) |
Mar 12, 2014 | 0.7344 | 0.7423 | 0.7300 | 0.7355 | 31,400 | -0.00(-0.07%) |
Mar 11, 2014 | 0.7360 | 0.7360 | 0.7360 | 0.7360 | 1,300 | -0.01(-1.04%) |
Mar 10, 2014 | 0.7400 | 0.7590 | 0.7400 | 0.7437 | 11,568 | +0.00(+0.09%) |
Mar 07, 2014 | 0.7730 | 0.7730 | 0.7420 | 0.7430 | 0 | -0.03(-4.25%) |
Mar 06, 2014 | 0.7687 | 0.7779 | 0.7450 | 0.7760 | 22,366 | +0.04(+5.21%) |
Mar 05, 2014 | 0.7364 | 0.7637 | 0.7280 | 0.7376 | 9,033 | -0.02(-2.03%) |
Mar 04, 2014 | 0.7650 | 0.7650 | 0.7340 | 0.7529 | 9,100 | -0.01(-0.93%) |