Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6695 | 0.6900 | 0.6250 | 0.6250 | 82,400 | -0.05(-7.27%) |
May 28, 2020 | 0.6700 | 0.7000 | 0.6610 | 0.6740 | 145,811 | +0.00(+0.60%) |
May 27, 2020 | 0.7100 | 0.7600 | 0.6610 | 0.6700 | 215,568 | -0.04(-5.63%) |
May 26, 2020 | 0.6800 | 0.7600 | 0.6800 | 0.7100 | 223,205 | +0.03(+4.41%) |
May 22, 2020 | 0.5987 | 0.7400 | 0.5450 | 0.6800 | 417,900 | +0.09(+15.25%) |
May 21, 2020 | 0.5400 | 0.5900 | 0.5390 | 0.5900 | 133,471 | +0.05(+9.77%) |
May 20, 2020 | 0.5100 | 0.5900 | 0.5001 | 0.5375 | 94,755 | +0.03(+5.39%) |
May 19, 2020 | 0.5900 | 0.5900 | 0.5001 | 0.5100 | 173,346 | -0.04(-7.27%) |
May 18, 2020 | 0.5200 | 0.5750 | 0.5100 | 0.5500 | 91,302 | +0.04(+6.80%) |
May 15, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5150 | 28,100 | +0.02(+3.00%) |
May 14, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 61,597 | -0.02(-3.85%) |
May 13, 2020 | 0.5575 | 0.5750 | 0.5200 | 0.5200 | 66,526 | -0.04(-7.14%) |
May 12, 2020 | 0.5500 | 0.5800 | 0.5400 | 0.5600 | 59,673 | +0.02(+3.70%) |
May 11, 2020 | 0.5600 | 0.5867 | 0.5310 | 0.5400 | 52,300 | -0.02(-3.54%) |
May 08, 2020 | 0.5500 | 0.5599 | 0.5350 | 0.5598 | 53,200 | -0.00(-0.02%) |
May 07, 2020 | 0.5592 | 0.5867 | 0.5500 | 0.5599 | 45,893 | -0.02(-2.61%) |
May 06, 2020 | 0.5600 | 0.6090 | 0.5500 | 0.5749 | 40,265 | +0.00(+0.86%) |
May 05, 2020 | 0.5700 | 0.6000 | 0.5500 | 0.5700 | 54,334 | -0.02(-3.72%) |
May 04, 2020 | 0.6000 | 0.6099 | 0.5900 | 0.5920 | 17,326 | -0.01(-1.33%) |
May 01, 2020 | 0.6100 | 0.6200 | 0.5910 | 0.6000 | 78,000 | -0.02(-2.64%) |
Apr 30, 2020 | 0.6280 | 0.6280 | 0.6050 | 0.6163 | 29,783 | +0.00(+0.21%) |
Apr 29, 2020 | 0.6117 | 0.6400 | 0.6117 | 0.6150 | 31,618 | +0.00(+0.54%) |
Apr 28, 2020 | 0.6000 | 0.6400 | 0.5986 | 0.6117 | 95,413 | +0.01(+1.95%) |
Apr 27, 2020 | 0.6000 | 0.6095 | 0.5900 | 0.6000 | 42,930 | +0.00(+0.00%) |
Apr 24, 2020 | 0.5900 | 0.6000 | 0.5803 | 0.6000 | 42,600 | +0.01(+1.69%) |
Apr 23, 2020 | 0.6000 | 0.6400 | 0.5803 | 0.5900 | 37,025 | -0.00(-0.02%) |
Apr 22, 2020 | 0.6100 | 0.6100 | 0.5802 | 0.5901 | 61,658 | -0.01(-1.65%) |
Apr 21, 2020 | 0.6100 | 0.6100 | 0.5802 | 0.6000 | 57,102 | -0.01(-1.64%) |
Apr 20, 2020 | 0.6205 | 0.6450 | 0.5800 | 0.6100 | 86,258 | -0.00(-0.08%) |
Apr 17, 2020 | 0.6075 | 0.6400 | 0.6020 | 0.6105 | 56,800 | -0.00(-0.44%) |
Apr 16, 2020 | 0.6188 | 0.6200 | 0.5900 | 0.6132 | 63,560 | +0.00(+0.57%) |
Apr 15, 2020 | 0.6105 | 0.6200 | 0.6000 | 0.6097 | 58,241 | +0.01(+1.28%) |
Apr 14, 2020 | 0.6058 | 0.6400 | 0.6000 | 0.6020 | 63,666 | -0.02(-3.29%) |
Apr 13, 2020 | 0.7000 | 0.7000 | 0.6011 | 0.6225 | 48,443 | -0.03(-4.23%) |
Apr 09, 2020 | 0.6075 | 0.6500 | 0.6050 | 0.6500 | 157,500 | +0.03(+4.00%) |
Apr 08, 2020 | 0.6175 | 0.6500 | 0.6050 | 0.6250 | 47,321 | -0.01(-0.79%) |
Apr 07, 2020 | 0.6500 | 0.6800 | 0.6100 | 0.6300 | 104,459 | -0.02(-3.08%) |
Apr 06, 2020 | 0.6600 | 0.6800 | 0.6200 | 0.6500 | 46,973 | +0.00(+0.02%) |
Apr 03, 2020 | 0.6350 | 0.6500 | 0.6250 | 0.6499 | 35,400 | -0.01(-1.53%) |
Apr 02, 2020 | 0.6200 | 0.7000 | 0.6200 | 0.6600 | 23,956 | +0.04(+6.45%) |
Apr 01, 2020 | 0.7050 | 0.7450 | 0.6101 | 0.6200 | 50,276 | -0.10(-13.56%) |
Mar 31, 2020 | 0.7500 | 0.7950 | 0.6700 | 0.7173 | 59,491 | +0.04(+5.49%) |
Mar 30, 2020 | 0.7650 | 0.8300 | 0.6600 | 0.6800 | 106,848 | -0.08(-10.51%) |
Mar 27, 2020 | 0.7850 | 0.8350 | 0.7500 | 0.7599 | 112,300 | -0.03(-3.20%) |
Mar 26, 2020 | 0.7500 | 0.8750 | 0.7390 | 0.7850 | 180,743 | +0.04(+4.67%) |
Mar 25, 2020 | 0.5900 | 0.7500 | 0.5501 | 0.7500 | 172,955 | +0.19(+33.93%) |
Mar 24, 2020 | 0.6100 | 0.6380 | 0.5399 | 0.5600 | 158,970 | +0.02(+4.38%) |
Mar 23, 2020 | 0.5750 | 0.6000 | 0.5200 | 0.5365 | 84,899 | -0.05(-9.07%) |
Mar 20, 2020 | 0.5501 | 0.6100 | 0.5501 | 0.5900 | 66,900 | +0.04(+7.08%) |
Mar 19, 2020 | 0.5101 | 0.5900 | 0.5000 | 0.5510 | 80,007 | +0.03(+5.96%) |
Mar 18, 2020 | 0.5800 | 0.6000 | 0.5100 | 0.5200 | 103,951 | -0.06(-10.33%) |
Mar 17, 2020 | 0.6100 | 0.6150 | 0.5501 | 0.5799 | 77,851 | -0.02(-3.35%) |
Mar 16, 2020 | 0.6050 | 0.6200 | 0.5600 | 0.6000 | 92,991 | +0.04(+7.14%) |
Mar 13, 2020 | 0.4700 | 0.6400 | 0.4300 | 0.5600 | 163,200 | +0.07(+14.29%) |
Mar 12, 2020 | 0.5551 | 0.5700 | 0.4500 | 0.4900 | 274,987 | -0.10(-17.65%) |
Mar 11, 2020 | 0.7200 | 0.7200 | 0.5950 | 0.5950 | 116,325 | -0.11(-16.20%) |
Mar 10, 2020 | 0.7799 | 0.7900 | 0.6900 | 0.7100 | 49,559 | +0.00(+0.00%) |
Mar 09, 2020 | 0.8136 | 0.8290 | 0.6800 | 0.7100 | 151,146 | -0.13(-15.48%) |
Mar 06, 2020 | 0.7800 | 0.9000 | 0.7550 | 0.8400 | 91,700 | +0.04(+4.87%) |
Mar 05, 2020 | 0.8500 | 0.9100 | 0.7820 | 0.8010 | 53,508 | -0.06(-6.59%) |
Mar 04, 2020 | 0.8900 | 0.8900 | 0.7700 | 0.8575 | 48,775 | +0.06(+7.19%) |
Mar 03, 2020 | 0.8000 | 0.8600 | 0.7575 | 0.8000 | 91,768 | +0.03(+3.90%) |