Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0153	0.0165	0.0153	0.0160	144,146	+0.00(+6.67%)
May 30, 2018	0.0151	0.0165	0.0150	0.0150	21,320	+0.00(+0.00%)
May 29, 2018	0.0145	0.0200	0.0130	0.0150	388,935	+0.00(+20.00%)
May 24, 2018		0.0125	0.0125	0.0125	0	+0.00(+0.00%)
May 23, 2018	0.0160	0.0160	0.0100	0.0125	37,650	+0.00(+0.00%)
May 22, 2018	0.0120	0.0132	0.0120	0.0125	66,497	+0.00(+4.17%)
May 21, 2018	0.0170	0.0170	0.0120	0.0120	130,061	-0.00(-20.00%)
May 18, 2018	0.0101	0.0150	0.0101	0.0150	136,600	+0.00(+42.86%)
May 17, 2018	0.0200	0.0200	0.0105	0.0105	118,606	-0.00(-30.00%)
May 16, 2018	0.0175	0.0175	0.0105	0.0150	47,500	+0.00(+25.00%)
May 15, 2018	0.0120	0.0150	0.0120	0.0120	42,083	+0.00(+0.00%)
May 14, 2018	0.0200	0.0200	0.0120	0.0120	32,000	-0.00(-4.76%)
May 11, 2018	0.0125	0.0129	0.0124	0.0126	30,500	+0.00(+0.80%)
May 10, 2018	0.0130	0.0144	0.0100	0.0125	185,345	+0.00(+22.55%)
May 09, 2018	0.0100	0.0110	0.0100	0.0102	58,877	-0.00(-7.27%)
May 08, 2018	0.0110	0.0150	0.0110	0.0110	31,429	-0.00(-8.33%)
May 07, 2018	0.0120	0.0120	0.0120	0.0120	17,000	+0.00(+0.00%)
May 04, 2018	0.0110	0.0120	0.0110	0.0120	14,833	+0.00(+20.00%)
May 03, 2018	0.0130	0.0160	0.0100	0.0100	94,734	-0.00(-23.08%)
May 02, 2018	0.0120	0.0150	0.0105	0.0130	85,398	+0.00(+28.71%)
May 01, 2018	0.0170	0.0170	0.0101	0.0101	48,500	-0.00(-15.83%)
Apr 30, 2018	0.0100	0.0120	0.0100	0.0120	10,500	+0.00(+20.00%)
Apr 27, 2018	0.0100	0.0100	0.0100	0.0100	19,901	-0.00(-9.09%)
Apr 26, 2018	0.0120	0.0120	0.0100	0.0110	57,477	-0.00(-8.33%)
Apr 25, 2018	0.0100	0.0160	0.0100	0.0120	57,780	+0.00(+0.00%)
Apr 24, 2018	0.0120	0.0120	0.0120	0.0120	56,330	+0.00(+0.00%)
Apr 23, 2018	0.0110	0.0120	0.0110	0.0120	75,928	-0.00(-0.83%)
Apr 20, 2018	0.0110	0.0140	0.0110	0.0121	68,090	+0.00(+10.00%)
Apr 19, 2018	0.0110	0.0110	0.0110	0.0110	23,000	+0.00(+0.00%)
Apr 18, 2018	0.0110	0.0110	0.0110	0.0110	15,000	-0.00(-8.33%)
Apr 17, 2018	0.0130	0.0130	0.0120	0.0120	75,830	-0.00(-7.69%)
Apr 16, 2018	0.0121	0.0150	0.0110	0.0130	201,079	+0.00(+18.18%)
Apr 13, 2018	0.0110	0.0110	0.0110	0.0110	15,330	-0.00(-21.43%)
Apr 12, 2018	0.0140	0.0140	0.0130	0.0140	106,357	+0.00(+0.00%)
Apr 11, 2018	0.0140	0.0140	0.0130	0.0140	5,941	+0.00(+0.00%)
Apr 10, 2018	0.0150	0.0150	0.0140	0.0140	90,205	+0.00(+0.00%)
Apr 09, 2018	0.0110	0.0145	0.0110	0.0140	32,925	+0.00(+27.27%)
Apr 06, 2018	0.0120	0.0120	0.0110	0.0110	16,100	-0.00(-9.09%)
Apr 05, 2018	0.0110	0.0121	0.0110	0.0121	24,763	+0.00(+0.83%)
Apr 04, 2018	0.0122	0.0138	0.0110	0.0120	14,700	-0.00(-1.64%)
Apr 03, 2018	0.0145	0.0148	0.0110	0.0122	70,725	+0.00(+1.67%)
Apr 02, 2018	0.0110	0.0130	0.0110	0.0120	73,885	-0.00(-11.76%)
Mar 29, 2018		0.0136	0.0136	0.0136	0	-0.00(-6.21%)
Mar 28, 2018	0.0140	0.0145	0.0140	0.0145	14,800	+0.00(+9.02%)
Mar 27, 2018	0.0140	0.0140	0.0120	0.0133	60,104	+0.00(+2.31%)
Mar 26, 2018	0.0130	0.0131	0.0110	0.0130	237,923	-0.00(-7.14%)
Mar 23, 2018	0.0130	0.0140	0.0110	0.0140	2,740	+0.00(+0.00%)
Mar 22, 2018	0.0132	0.0140	0.0110	0.0140	42,500	+0.00(+27.27%)
Mar 21, 2018	0.0149	0.0149	0.0110	0.0110	64,020	-0.00(-26.17%)
Mar 20, 2018	0.0143	0.0200	0.0132	0.0149	116,675	+0.00(+4.93%)
Mar 19, 2018	0.0143	0.0170	0.0132	0.0142	56,735	-0.00(-2.07%)
Mar 16, 2018	0.0170	0.0170	0.0132	0.0145	46,200	+0.00(+31.82%)
Mar 15, 2018	0.0130	0.0145	0.0110	0.0110	57,400	-0.00(-8.33%)
Mar 14, 2018	0.0120	0.0175	0.0120	0.0120	39,285	+0.00(+20.00%)
Mar 13, 2018	0.0132	0.0144	0.0100	0.0100	103,168	-0.00(-23.66%)
Mar 12, 2018	0.0120	0.0131	0.0120	0.0131	9,650	-0.00(-6.43%)
Mar 09, 2018	0.0179	0.0179	0.0140	0.0140	49,600	-0.00(-0.71%)
Mar 08, 2018	0.0140	0.0170	0.0110	0.0141	27,200	+0.00(+8.46%)
Mar 07, 2018	0.0100	0.0180	0.0100	0.0130	58,200	+0.00(+7.44%)
Mar 06, 2018	0.0100	0.0140	0.0100	0.0121	99,200	-0.00(-6.92%)
Mar 05, 2018	0.0121	0.0140	0.0120	0.0130	40,110	+0.00(+7.44%)
Mar 02, 2018	0.0200	0.0200	0.0100	0.0121	110,267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.