Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.210 | 1.245 | 1.195 | 1.210 | 31,646 | -0.01(-0.82%) |
May 27, 2021 | 1.150 | 1.220 | 1.150 | 1.220 | 11,655 | +0.00(+0.00%) |
May 26, 2021 | 1.110 | 1.220 | 1.110 | 1.220 | 11,244 | +0.07(+5.90%) |
May 25, 2021 | 1.180 | 1.210 | 1.060 | 1.152 | 10,699 | +0.00(+0.17%) |
May 24, 2021 | 1.140 | 1.150 | 1.100 | 1.150 | 10,728 | +0.01(+0.88%) |
May 21, 2021 | 1.140 | 1.140 | 1.110 | 1.140 | 4,974 | +0.01(+0.88%) |
May 20, 2021 | 1.100 | 1.130 | 1.100 | 1.130 | 25,842 | +0.03(+2.73%) |
May 19, 2021 | 1.180 | 1.180 | 1.100 | 1.100 | 22,956 | -0.03(-3.08%) |
May 18, 2021 | 1.180 | 1.180 | 1.100 | 1.135 | 18,296 | -0.00(-0.44%) |
May 17, 2021 | 1.120 | 1.204 | 1.120 | 1.140 | 20,096 | -0.06(-5.00%) |
May 14, 2021 | 1.130 | 1.290 | 1.120 | 1.200 | 9,217 | +0.06(+5.26%) |
May 13, 2021 | 1.120 | 1.300 | 1.100 | 1.140 | 23,376 | +0.02(+1.79%) |
May 12, 2021 | 1.120 | 1.150 | 1.120 | 1.120 | 13,743 | -0.05(-4.27%) |
May 11, 2021 | 1.120 | 1.200 | 1.120 | 1.170 | 6,633 | -0.03(-2.50%) |
May 10, 2021 | 1.200 | 1.290 | 1.120 | 1.200 | 17,467 | -0.05(-4.38%) |
May 07, 2021 | 1.200 | 1.255 | 1.150 | 1.255 | 6,646 | +0.06(+5.02%) |
May 06, 2021 | 1.200 | 1.280 | 1.120 | 1.195 | 27,911 | -0.00(-0.42%) |
May 05, 2021 | 1.210 | 1.300 | 1.190 | 1.200 | 20,526 | -0.07(-5.51%) |
May 04, 2021 | 1.310 | 1.315 | 1.200 | 1.270 | 10,237 | +0.00(+0.00%) |
May 03, 2021 | 1.220 | 1.340 | 1.190 | 1.270 | 18,365 | +0.06(+4.96%) |
Apr 30, 2021 | 1.180 | 1.270 | 1.180 | 1.210 | 10,100 | +0.00(+0.37%) |
Apr 29, 2021 | 1.190 | 1.250 | 1.190 | 1.206 | 12,168 | +0.01(+0.46%) |
Apr 28, 2021 | 1.340 | 1.340 | 1.030 | 1.200 | 28,452 | -0.08(-6.25%) |
Apr 27, 2021 | 1.200 | 1.370 | 1.200 | 1.280 | 12,842 | +0.13(+11.30%) |
Apr 26, 2021 | 1.140 | 1.440 | 1.060 | 1.150 | 63,115 | -0.03(-2.54%) |
Apr 23, 2021 | 1.190 | 1.620 | 1.100 | 1.180 | 55,500 | -0.06(-4.45%) |
Apr 22, 2021 | 1.190 | 1.250 | 1.190 | 1.235 | 966 | +0.02(+1.23%) |
Apr 21, 2021 | 1.370 | 1.370 | 1.150 | 1.220 | 16,958 | +0.01(+0.83%) |
Apr 20, 2021 | 1.235 | 1.370 | 1.180 | 1.210 | 20,570 | -0.04(-3.20%) |
Apr 19, 2021 | 1.295 | 1.295 | 1.175 | 1.250 | 8,883 | -0.05(-3.85%) |
Apr 16, 2021 | 1.250 | 1.300 | 1.200 | 1.300 | 8,600 | +0.01(+0.78%) |
Apr 15, 2021 | 1.340 | 1.470 | 1.070 | 1.290 | 37,066 | -0.01(-0.77%) |
Apr 14, 2021 | 1.325 | 1.480 | 1.230 | 1.300 | 13,544 | -0.10(-7.14%) |
Apr 13, 2021 | 1.300 | 1.400 | 1.300 | 1.400 | 26,219 | +0.10(+7.69%) |
Apr 12, 2021 | 1.225 | 1.300 | 1.225 | 1.300 | 43,033 | +0.09(+7.44%) |
Apr 09, 2021 | 1.210 | 1.255 | 1.210 | 1.210 | 5,700 | +0.06(+5.22%) |
Apr 08, 2021 | 1.070 | 1.300 | 1.070 | 1.150 | 19,505 | +0.04(+3.60%) |
Apr 07, 2021 | 1.160 | 1.210 | 1.050 | 1.110 | 30,545 | -0.05(-4.31%) |
Apr 06, 2021 | 1.230 | 1.230 | 1.100 | 1.160 | 8,337 | -0.03(-2.52%) |
Apr 05, 2021 | 1.125 | 1.200 | 1.010 | 1.190 | 16,414 | +0.02(+1.71%) |
Apr 01, 2021 | 1.050 | 1.310 | 1.050 | 1.170 | 11,800 | +0.00(+0.00%) |
Mar 31, 2021 | 1.130 | 1.170 | 1.020 | 1.170 | 11,235 | +0.07(+6.36%) |
Mar 30, 2021 | 1.150 | 1.150 | 1.000 | 1.100 | 28,341 | -0.05(-4.35%) |
Mar 29, 2021 | 1.260 | 1.330 | 1.120 | 1.150 | 15,703 | -0.13(-10.16%) |
Mar 26, 2021 | 1.250 | 1.300 | 1.250 | 1.280 | 14,700 | +0.03(+2.40%) |
Mar 25, 2021 | 1.330 | 1.330 | 1.250 | 1.250 | 6,556 | -0.05(-3.85%) |
Mar 24, 2021 | 1.315 | 1.330 | 1.300 | 1.300 | 8,820 | -0.03(-2.26%) |
Mar 23, 2021 | 1.330 | 1.350 | 1.300 | 1.330 | 13,393 | +0.00(+0.00%) |
Mar 22, 2021 | 1.260 | 1.330 | 1.258 | 1.330 | 16,183 | +0.07(+5.56%) |
Mar 19, 2021 | 1.201 | 1.281 | 1.190 | 1.260 | 17,100 | +0.08(+6.78%) |
Mar 18, 2021 | 1.330 | 1.340 | 1.170 | 1.180 | 13,102 | -0.14(-10.61%) |
Mar 17, 2021 | 1.300 | 1.390 | 1.300 | 1.320 | 11,428 | -0.03(-2.22%) |
Mar 16, 2021 | 1.310 | 1.358 | 1.300 | 1.350 | 21,963 | +0.04(+3.05%) |
Mar 15, 2021 | 1.340 | 1.340 | 1.300 | 1.310 | 14,558 | +0.01(+0.77%) |
Mar 12, 2021 | 1.300 | 1.322 | 1.250 | 1.300 | 11,300 | +0.03(+2.36%) |
Mar 11, 2021 | 1.280 | 1.320 | 1.140 | 1.270 | 19,637 | -0.01(-0.78%) |
Mar 10, 2021 | 1.400 | 1.400 | 1.200 | 1.280 | 22,630 | -0.07(-5.19%) |
Mar 09, 2021 | 1.330 | 1.490 | 1.250 | 1.350 | 24,710 | +0.00(+0.00%) |
Mar 08, 2021 | 1.350 | 1.500 | 1.350 | 1.350 | 16,807 | +0.10(+8.00%) |
Mar 05, 2021 | 1.010 | 1.600 | 0.9609 | 1.250 | 103,300 | +0.02(+1.63%) |
Mar 04, 2021 | 1.320 | 1.400 | 1.065 | 1.230 | 65,255 | -0.14(-10.22%) |
Mar 03, 2021 | 1.420 | 1.480 | 1.300 | 1.370 | 23,003 | -0.05(-3.52%) |
Mar 02, 2021 | 1.530 | 1.550 | 1.300 | 1.420 | 13,040 | -0.06(-4.05%) |