Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 19.88 | 19.90 | 19.72 | 19.88 | 6,713 | +0.00(+0.00%) |
May 27, 2005 | 19.88 | 19.90 | 19.72 | 19.88 | 6,713 | +0.00(+0.00%) |
May 26, 2005 | 19.88 | 19.90 | 19.72 | 19.88 | 6,713 | +0.00(+0.00%) |
May 25, 2005 | 19.88 | 19.90 | 19.72 | 19.88 | 6,713 | +0.00(+0.00%) |
May 24, 2005 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.00(+0.00%) |
May 23, 2005 | 19.88 | 19.90 | 19.72 | 19.88 | 6,713 | +0.13(+0.67%) |
May 20, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 2,000 | +0.00(+0.00%) |
May 19, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 2,000 | +0.00(+0.00%) |
May 17, 2005 | 19.75 | 19.75 | 19.75 | 19.75 | 2,900 | +0.20(+1.02%) |
May 16, 2005 | 19.55 | 19.55 | 19.55 | 19.55 | 300 | -0.02(-0.11%) |
May 13, 2005 | 19.57 | 19.57 | 19.57 | 19.57 | 300 | -1.63(-7.68%) |
May 12, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 1,100 | +0.00(+0.00%) |
May 11, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 1,100 | +0.00(+0.00%) |
May 10, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 1,100 | +0.00(+0.00%) |
May 09, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 1,100 | +0.00(+0.00%) |
May 06, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 1,100 | +0.00(+0.00%) |
May 05, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 200 | +0.00(+0.00%) |
May 04, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 200 | +0.00(+0.00%) |
May 03, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 200 | +0.00(+0.00%) |
May 02, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 200 | +0.00(+0.00%) |
Apr 29, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 200 | +0.00(+0.00%) |
Apr 28, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 190 | -1.10(-4.93%) |
Apr 27, 2005 | 22.30 | 22.40 | 22.30 | 22.30 | 20,100 | +0.00(+0.00%) |
Apr 26, 2005 | 22.30 | 22.40 | 22.30 | 22.30 | 20,100 | +0.00(+0.00%) |
Apr 25, 2005 | 22.30 | 22.40 | 22.30 | 22.30 | 20,100 | +0.72(+3.35%) |
Apr 22, 2005 | 21.58 | 21.58 | 21.50 | 21.58 | 1,000 | +0.00(+0.00%) |
Apr 21, 2005 | 21.58 | 21.58 | 21.50 | 21.58 | 1,000 | +0.00(+0.00%) |
Apr 20, 2005 | 21.58 | 21.58 | 21.50 | 21.58 | 1,000 | +0.00(+0.00%) |
Apr 19, 2005 | 21.58 | 21.58 | 21.50 | 21.58 | 1,000 | +0.00(+0.00%) |
Apr 18, 2005 | 21.58 | 21.58 | 21.50 | 21.58 | 1,000 | -1.10(-4.84%) |
Apr 15, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 200 | -0.33(-1.42%) |
Apr 14, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 9,785 | +0.00(+0.00%) |
Apr 13, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 9,785 | -1.05(-4.37%) |
Apr 12, 2005 | 24.05 | 24.05 | 24.05 | 24.05 | 450 | -2.85(-10.59%) |
Apr 11, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Apr 08, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Apr 07, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Apr 06, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Apr 05, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Apr 04, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Apr 01, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 31, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 30, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 29, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 28, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 24, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 23, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 22, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 21, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 18, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 17, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 16, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 15, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 14, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 11, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 10, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 09, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 08, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 07, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 04, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 03, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |
Mar 02, 2005 | 26.90 | 26.90 | 26.80 | 26.90 | 1,100 | +0.00(+0.00%) |