Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 38.70 | 38.70 | 38.70 | 38.70 | 320 | +0.00(+0.00%) |
May 30, 2006 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
May 26, 2006 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.00(+0.00%) |
May 25, 2006 | 38.70 | 38.70 | 38.70 | 38.70 | 400 | +0.95(+2.52%) |
May 24, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
May 23, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 320 | +0.00(+0.00%) |
May 22, 2006 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
May 19, 2006 | 37.75 | 38.05 | 37.75 | 37.75 | 350 | -2.90(-7.13%) |
May 18, 2006 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | +0.00(+0.00%) |
May 17, 2006 | 47.50 | 40.65 | 40.65 | 40.65 | 200 | -6.85(-14.42%) |
May 16, 2006 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
May 15, 2006 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
May 12, 2006 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
May 11, 2006 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) |
May 10, 2006 | 47.50 | 47.50 | 46.75 | 47.50 | 780 | +3.20(+7.22%) |
May 09, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
May 08, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
May 05, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
May 04, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +0.00(+0.00%) |
May 03, 2006 | 44.30 | 44.30 | 44.30 | 44.30 | 100 | +1.10(+2.55%) |
May 02, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
May 01, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | -1.05(-2.37%) |
Apr 27, 2006 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.80(+1.84%) |
Apr 25, 2006 | 43.45 | 44.25 | 44.25 | 43.45 | 200 | +0.00(+0.00%) |
Apr 24, 2006 | 43.45 | 44.25 | 44.25 | 43.45 | 1,000 | +0.00(+0.00%) |
Apr 21, 2006 | 43.20 | 43.45 | 43.45 | 43.45 | 400 | +0.25(+0.58%) |
Apr 20, 2006 | 43.20 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 41.10 | 43.20 | 43.20 | 43.20 | 150 | +2.10(+5.11%) |
Apr 18, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 40.60 | 41.10 | 41.10 | 41.10 | 2,591 | +0.50(+1.23%) |
Apr 12, 2006 | 35.50 | 40.60 | 40.35 | 40.60 | 1,100 | +5.10(+14.37%) |
Apr 11, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 480 | +0.00(+0.00%) |
Apr 10, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 25,000 | +0.00(+0.00%) |
Apr 06, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +0.00(+0.00%) |
Apr 04, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | +1.40(+4.11%) |
Mar 28, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 37.50 | 34.10 | 34.10 | 34.10 | 400 | -3.40(-9.07%) |
Mar 13, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |