Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0326	0.0400	0.0300	0.0400	175,700	+0.01(+22.70%)
May 28, 2020	0.0326	0.0326	0.0260	0.0326	200,193	+0.01(+28.35%)
May 27, 2020	0.0300	0.0349	0.0253	0.0254	408,254	-0.00(-15.33%)
May 26, 2020	0.0381	0.0386	0.0300	0.0300	490,246	-0.01(-16.20%)
May 22, 2020	0.0355	0.0358	0.0251	0.0358	246,500	+0.00(+13.65%)
May 21, 2020	0.0301	0.0420	0.0301	0.0315	167,732	-0.01(-14.40%)
May 20, 2020	0.0445	0.0445	0.0310	0.0368	751,179	+0.00(+5.14%)
May 19, 2020	0.0484	0.0484	0.0305	0.0350	187,890	-0.01(-22.22%)
May 18, 2020	0.0415	0.0499	0.0390	0.0450	66,148	-0.00(-2.17%)
May 15, 2020	0.0463	0.0510	0.0350	0.0460	140,700	-0.00(-0.65%)
May 14, 2020	0.0436	0.0474	0.0376	0.0463	18,738	+0.01(+15.46%)
May 13, 2020	0.0413	0.0456	0.0400	0.0401	430,590	-0.00(-5.42%)
May 12, 2020	0.0529	0.0529	0.0402	0.0424	266,502	-0.01(-19.85%)
May 11, 2020	0.0450	0.0550	0.0450	0.0529	148,746	+0.01(+12.55%)
May 08, 2020	0.0570	0.0570	0.0400	0.0470	1,873,100	-0.01(-17.25%)
May 07, 2020	0.0527	0.0570	0.0500	0.0568	421,102	+0.01(+23.48%)
May 06, 2020	0.0470	0.0567	0.0460	0.0460	241,878	-0.00(-8.00%)
May 05, 2020	0.0539	0.0564	0.0486	0.0500	223,958	+0.01(+11.11%)
May 04, 2020	0.0570	0.0570	0.0450	0.0450	118,873	-0.01(-16.67%)
May 01, 2020	0.0600	0.0650	0.0500	0.0540	124,800	-0.00(-2.35%)
Apr 30, 2020	0.0505	0.0570	0.0480	0.0553	145,811	+0.01(+10.16%)
Apr 29, 2020	0.0550	0.0599	0.0500	0.0502	435,131	-0.00(-8.56%)
Apr 28, 2020	0.0598	0.0630	0.0500	0.0549	139,368	+0.00(+9.80%)
Apr 27, 2020	0.0580	0.0650	0.0500	0.0500	148,858	-0.01(-13.79%)
Apr 24, 2020	0.0605	0.0700	0.0505	0.0580	297,300	+0.00(+3.20%)
Apr 23, 2020	0.0700	0.0700	0.0560	0.0562	375,628	-0.00(-6.33%)
Apr 22, 2020	0.0501	0.0609	0.0450	0.0600	576,239	+0.01(+13.21%)
Apr 21, 2020	0.0580	0.0580	0.0520	0.0530	158,961	-0.00(-3.64%)
Apr 20, 2020	0.0518	0.0590	0.0452	0.0550	487,559	+0.01(+21.41%)
Apr 17, 2020	0.0440	0.0540	0.0326	0.0453	144,300	+0.00(+6.59%)
Apr 16, 2020	0.0445	0.0445	0.0310	0.0425	357,333	+0.00(+0.47%)
Apr 15, 2020	0.0449	0.0739	0.0311	0.0423	646,024	+0.01(+41.00%)
Apr 14, 2020	0.0190	0.0450	0.0190	0.0300	1,594,520	+0.01(+53.85%)
Apr 13, 2020	0.0168	0.0195	0.0148	0.0195	240,085	+0.00(+18.18%)
Apr 09, 2020	0.0195	0.0195	0.0140	0.0165	468,500	-0.00(-12.23%)
Apr 08, 2020	0.0195	0.0195	0.0165	0.0188	53,568	-0.00(-3.59%)
Apr 07, 2020	0.0195	0.0195	0.0154	0.0195	48,501	+0.00(+0.00%)
Apr 06, 2020	0.0190	0.0195	0.0153	0.0195	176,538	+0.00(+10.17%)
Apr 03, 2020	0.0194	0.0194	0.0150	0.0177	126,300	+0.00(+26.43%)
Apr 02, 2020	0.0194	0.0194	0.0140	0.0140	131,345	-0.00(-16.67%)
Apr 01, 2020	0.0194	0.0194	0.0161	0.0168	77,052	+0.00(+5.00%)
Mar 31, 2020	0.0190	0.0190	0.0160	0.0160	42,215	+0.00(+14.29%)
Mar 30, 2020	0.0145	0.0170	0.0140	0.0140	126,387	+0.00(+0.00%)
Mar 27, 2020	0.0175	0.0190	0.0140	0.0140	224,600	-0.00(-24.73%)
Mar 26, 2020	0.0153	0.0194	0.0140	0.0186	349,423	+0.00(+7.51%)
Mar 25, 2020	0.0190	0.0195	0.0150	0.0173	382,828	-0.00(-8.95%)
Mar 24, 2020	0.0195	0.0195	0.0173	0.0190	369,824	+0.00(+11.11%)
Mar 23, 2020	0.0150	0.0195	0.0140	0.0171	71,467	+0.00(+0.59%)
Mar 20, 2020	0.0143	0.0190	0.0143	0.0170	253,900	+0.00(+19.72%)
Mar 19, 2020	0.0200	0.0200	0.0142	0.0142	167,276	-0.00(-18.86%)
Mar 18, 2020	0.0198	0.0198	0.0140	0.0175	35,450	+0.00(+2.94%)
Mar 17, 2020	0.0175	0.0175	0.0158	0.0170	35,492	+0.00(+21.43%)
Mar 16, 2020	0.0187	0.0223	0.0135	0.0140	94,830	-0.00(-25.13%)
Mar 13, 2020	0.0133	0.0195	0.0133	0.0187	35,900	+0.01(+38.52%)
Mar 12, 2020	0.0200	0.0210	0.0131	0.0135	150,633	-0.00(-20.59%)
Mar 11, 2020	0.0188	0.0202	0.0159	0.0170	429,140	-0.00(-12.82%)
Mar 10, 2020	0.0160	0.0200	0.0160	0.0195	272,274	+0.00(+21.87%)
Mar 09, 2020	0.0205	0.0250	0.0160	0.0160	1,066,875	-0.00(-17.10%)
Mar 06, 2020	0.0110	0.0250	0.0104	0.0193	1,982,600	+0.01(+78.70%)
Mar 05, 2020	0.0110	0.0110	0.0101	0.0108	74,836	-0.00(-1.82%)
Mar 04, 2020	0.0105	0.0120	0.0103	0.0110	773,099	-0.00(-7.56%)
Mar 03, 2020	0.0140	0.0140	0.0102	0.0119	1,352,253	+0.00(+15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.