Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0150 | 0.0179 | 0.0120 | 0.0160 | 1,209,059 | -0.00(-10.61%) |
May 27, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0179 | 274,193 | -0.00(-5.79%) |
May 26, 2021 | 0.0172 | 0.0190 | 0.0172 | 0.0190 | 55,864 | +0.00(+2.70%) |
May 25, 2021 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | 39,800 | +0.00(+2.78%) |
May 24, 2021 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 388,270 | +0.00(+20.00%) |
May 21, 2021 | 0.0185 | 0.0185 | 0.0140 | 0.0150 | 132,118 | -0.00(-1.32%) |
May 20, 2021 | 0.0147 | 0.0160 | 0.0147 | 0.0152 | 161,702 | +0.00(+2.70%) |
May 19, 2021 | 0.0150 | 0.0150 | 0.0146 | 0.0148 | 404,827 | -0.00(-1.33%) |
May 18, 2021 | 0.0151 | 0.0170 | 0.0150 | 0.0150 | 326,163 | +0.00(+0.00%) |
May 17, 2021 | 0.0150 | 0.0170 | 0.0150 | 0.0150 | 513,920 | +0.00(+0.00%) |
May 14, 2021 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 171,659 | -0.00(-2.60%) |
May 13, 2021 | 0.0200 | 0.0200 | 0.0152 | 0.0154 | 310,696 | -0.00(-12.00%) |
May 12, 2021 | 0.0157 | 0.0190 | 0.0157 | 0.0175 | 643,485 | +0.00(+11.46%) |
May 11, 2021 | 0.0169 | 0.0170 | 0.0150 | 0.0157 | 321,743 | -0.00(-4.85%) |
May 10, 2021 | 0.0200 | 0.0200 | 0.0151 | 0.0165 | 247,587 | -0.00(-5.71%) |
May 07, 2021 | 0.0171 | 0.0200 | 0.0170 | 0.0175 | 324,231 | -0.00(-2.78%) |
May 06, 2021 | 0.0181 | 0.0200 | 0.0180 | 0.0180 | 110,537 | -0.00(-2.70%) |
May 05, 2021 | 0.0210 | 0.0210 | 0.0184 | 0.0185 | 171,580 | +0.00(+5.71%) |
May 04, 2021 | 0.0210 | 0.0220 | 0.0175 | 0.0175 | 63,940 | -0.00(-12.50%) |
May 03, 2021 | 0.0172 | 0.0200 | 0.0172 | 0.0200 | 27,720 | +0.00(+16.28%) |
Apr 30, 2021 | 0.0180 | 0.0193 | 0.0161 | 0.0172 | 880,500 | -0.00(-11.79%) |
Apr 29, 2021 | 0.0207 | 0.0207 | 0.0180 | 0.0195 | 136,790 | -0.00(-2.01%) |
Apr 28, 2021 | 0.0181 | 0.0250 | 0.0180 | 0.0199 | 171,493 | -0.00(-0.50%) |
Apr 27, 2021 | 0.0225 | 0.0250 | 0.0180 | 0.0200 | 1,145,364 | +0.00(+4.71%) |
Apr 26, 2021 | 0.0163 | 0.0225 | 0.0163 | 0.0191 | 266,437 | +0.00(+9.14%) |
Apr 23, 2021 | 0.0220 | 0.0220 | 0.0160 | 0.0175 | 267,900 | -0.00(-0.57%) |
Apr 22, 2021 | 0.0200 | 0.0200 | 0.0162 | 0.0176 | 444,399 | -0.00(-12.00%) |
Apr 21, 2021 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 649,795 | +0.00(+17.65%) |
Apr 20, 2021 | 0.0200 | 0.0240 | 0.0165 | 0.0170 | 402,321 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0195 | 0.0200 | 0.0170 | 0.0170 | 575,294 | -0.00(-12.82%) |
Apr 16, 2021 | 0.0219 | 0.0219 | 0.0165 | 0.0195 | 1,593,800 | -0.00(-10.55%) |
Apr 15, 2021 | 0.0170 | 0.0220 | 0.0160 | 0.0218 | 1,105,211 | +0.00(+11.22%) |
Apr 14, 2021 | 0.0181 | 0.0210 | 0.0171 | 0.0196 | 357,193 | +0.00(+7.69%) |
Apr 13, 2021 | 0.0220 | 0.0250 | 0.0182 | 0.0182 | 37,367 | -0.00(-9.00%) |
Apr 12, 2021 | 0.0200 | 0.0210 | 0.0170 | 0.0200 | 150,776 | +0.00(+11.11%) |
Apr 09, 2021 | 0.0180 | 0.0229 | 0.0180 | 0.0180 | 272,900 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0220 | 0.0220 | 0.0180 | 0.0180 | 149,466 | -0.00(-2.70%) |
Apr 07, 2021 | 0.0235 | 0.0235 | 0.0180 | 0.0185 | 234,779 | -0.00(-7.50%) |
Apr 06, 2021 | 0.0251 | 0.0251 | 0.0200 | 0.0200 | 319,373 | -0.00(-16.67%) |
Apr 05, 2021 | 0.0290 | 0.0290 | 0.0200 | 0.0240 | 447,538 | +0.00(+4.35%) |
Apr 01, 2021 | 0.0289 | 0.0289 | 0.0193 | 0.0230 | 236,900 | -0.00(-14.81%) |
Mar 31, 2021 | 0.0180 | 0.0370 | 0.0161 | 0.0270 | 745,675 | +0.01(+42.86%) |
Mar 30, 2021 | 0.0200 | 0.0200 | 0.0165 | 0.0189 | 212,305 | +0.00(+10.53%) |
Mar 29, 2021 | 0.0204 | 0.0204 | 0.0171 | 0.0171 | 282,437 | +0.00(+6.88%) |
Mar 26, 2021 | 0.0205 | 0.0205 | 0.0155 | 0.0160 | 418,300 | -0.00(-13.51%) |
Mar 25, 2021 | 0.0200 | 0.0205 | 0.0185 | 0.0185 | 250,176 | -0.00(-7.50%) |
Mar 24, 2021 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 227,783 | -0.00(-12.66%) |
Mar 23, 2021 | 0.0210 | 0.0235 | 0.0199 | 0.0229 | 257,325 | +0.00(+4.09%) |
Mar 22, 2021 | 0.0235 | 0.0235 | 0.0204 | 0.0220 | 89,108 | +0.00(+6.80%) |
Mar 19, 2021 | 0.0231 | 0.0231 | 0.0200 | 0.0206 | 886,800 | +0.00(+0.49%) |
Mar 18, 2021 | 0.0205 | 0.0240 | 0.0205 | 0.0205 | 387,111 | -0.00(-14.58%) |
Mar 17, 2021 | 0.0210 | 0.0250 | 0.0210 | 0.0240 | 288,253 | -0.00(-4.00%) |
Mar 16, 2021 | 0.0213 | 0.0250 | 0.0210 | 0.0250 | 611,468 | +0.00(+12.61%) |
Mar 15, 2021 | 0.0260 | 0.0260 | 0.0210 | 0.0222 | 662,783 | +0.00(+5.71%) |
Mar 12, 2021 | 0.0245 | 0.0260 | 0.0210 | 0.0210 | 360,700 | -0.00(-2.33%) |
Mar 11, 2021 | 0.0230 | 0.0230 | 0.0200 | 0.0215 | 1,493,077 | +0.00(+1.42%) |
Mar 10, 2021 | 0.0250 | 0.0250 | 0.0212 | 0.0212 | 226,359 | -0.00(-8.23%) |
Mar 09, 2021 | 0.0245 | 0.0260 | 0.0231 | 0.0231 | 354,830 | -0.00(-11.15%) |
Mar 08, 2021 | 0.0220 | 0.0260 | 0.0220 | 0.0260 | 215,528 | +0.00(+16.59%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0200 | 0.0223 | 2,016,600 | -0.01(-26.16%) |
Mar 04, 2021 | 0.0310 | 0.0321 | 0.0235 | 0.0302 | 1,531,594 | -0.00(-5.92%) |
Mar 03, 2021 | 0.0400 | 0.0430 | 0.0321 | 0.0321 | 866,329 | -0.00(-3.02%) |
Mar 02, 2021 | 0.0380 | 0.0380 | 0.0331 | 0.0331 | 81,528 | -0.00(-12.66%) |