Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.20	59.20	59.20	59.20	0	+1.60(+2.78%)
May 29, 2014	58.68	58.68	57.60	57.60	162	+0.45(+0.79%)
May 27, 2014		57.15	57.15	57.15	0	+4.00(+7.53%)
May 19, 2014		53.15	53.15	53.15	0	-2.25(-4.06%)
May 09, 2014	55.40	55.40	55.40	55.40	0	+1.65(+3.07%)
May 07, 2014		53.75	53.75	53.75	0	-1.50(-2.71%)
May 06, 2014	54.25	55.25	54.25	55.25	35	+0.60(+1.10%)
May 05, 2014	54.65	54.65	54.65	54.65	200	-0.45(-0.82%)
May 01, 2014	55.10	55.10	55.10	55.10	0	+1.90(+3.57%)
Apr 29, 2014		53.20	53.20	53.20	0	-0.05(-0.09%)
Apr 28, 2014	53.25	53.25	53.25	53.25	1	-0.25(-0.47%)
Apr 24, 2014		53.50	53.50	53.50	0	-0.25(-0.47%)
Apr 21, 2014		53.75	53.75	53.75	0	+3.00(+5.91%)
Apr 14, 2014		50.75	50.75	50.75	0	-0.75(-1.46%)
Apr 10, 2014	51.50	51.50	51.50	51.50	0	-2.50(-4.63%)
Apr 08, 2014		54.00	54.00	54.00	0	-1.50(-2.70%)
Apr 03, 2014		55.50	55.50	55.50	0	-0.11(-0.20%)
Apr 02, 2014	55.61	55.61	55.61	55.61	200	-2.64(-4.53%)
Mar 31, 2014		58.25	58.25	58.25	0	+1.50(+2.64%)
Mar 28, 2014	56.75	56.75	56.75	56.75	0	+0.25(+0.44%)
Mar 27, 2014	56.50	56.50	56.50	56.50	24	+0.00(+0.00%)
Mar 25, 2014	56.50	56.50	56.50	56.50	0	-1.00(-1.74%)
Mar 24, 2014	57.50	57.50	57.50	57.50	59	+0.50(+0.88%)
Mar 21, 2014	57.00	57.00	57.00	57.00	3	+0.75(+1.33%)
Mar 20, 2014	56.25	56.25	56.25	56.25	2	-1.50(-2.60%)
Mar 19, 2014	57.75	57.75	57.75	57.75	85	+2.25(+4.05%)
Mar 14, 2014	55.50	55.50	55.50	55.50	0	-1.00(-1.77%)
Mar 13, 2014	56.50	56.50	56.50	56.50	72	-3.00(-5.04%)
Mar 11, 2014		59.50	59.50	59.50	0	-0.40(-0.67%)
Mar 07, 2014		59.90	59.90	59.90	0	-1.10(-1.80%)
Mar 06, 2014	61.25	61.25	60.15	61.00	1,240	+0.50(+0.83%)
Mar 05, 2014	60.50	60.50	60.50	60.50	33	-0.25(-0.41%)
Mar 04, 2014	60.75	60.75	60.75	60.75	7	+0.50(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.