Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 56,437,352 | +0.00(+14.29%) |
May 30, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 16,664,141 | +0.00(+16.67%) |
May 29, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 221,322,432 | +0.00(+50.00%) |
May 28, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,557,329 | +0.00(+0.00%) |
May 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,779,272 | +0.00(+0.00%) |
May 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 19,314,108 | +0.00(+0.00%) |
May 22, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 33,828,332 | -0.00(-20.00%) |
May 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 23,322,944 | +0.00(+0.00%) |
May 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 56,302,096 | +0.00(+0.00%) |
May 17, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,568,013 | +0.00(+0.00%) |
May 16, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 16,910,920 | +0.00(+25.00%) |
May 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 77,615,872 | +0.00(+0.00%) |
May 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 27,684,562 | -0.00(-20.00%) |
May 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,849,176 | +0.00(+25.00%) |
May 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,199,000 | -0.00(-20.00%) |
May 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,510,383 | +0.00(+0.00%) |
May 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,817,604 | +0.00(+0.00%) |
May 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,970,859 | +0.00(+0.00%) |
May 06, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 10,659,857 | -0.00(-16.67%) |
May 03, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,377,527 | +0.00(+20.00%) |
May 02, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 10,568,303 | +0.00(+0.00%) |
May 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 12,276,391 | -0.00(-16.67%) |
Apr 30, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 7,714,700 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 48,393,512 | +0.00(+20.00%) |
Apr 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 38,583,848 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 160,966,080 | +0.00(+25.00%) |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,204,061 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,757,940 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 247,302,848 | -0.00(-20.00%) |
Apr 19, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 25,745,004 | -0.00(-16.67%) |
Apr 18, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 62,905,704 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 66,789,128 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 160,023,680 | -0.00(-22.22%) |
Apr 15, 2024 | 0.0013 | 0.0014 | 0.0009 | 0.0009 | 130,983,952 | -0.00(-30.77%) |
Apr 12, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 39,894,648 | -0.00(-7.14%) |
Apr 11, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0014 | 25,162,472 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 37,739,836 | +0.00(+7.69%) |
Apr 09, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 20,773,020 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0011 | 0.0014 | 0.0010 | 0.0013 | 29,354,952 | +0.00(+18.18%) |
Apr 05, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 12,023,591 | +0.00(+10.00%) |
Apr 04, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 15,284,814 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 25,223,040 | -0.00(-9.09%) |
Apr 02, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 23,616,896 | +0.00(+10.00%) |
Apr 01, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 45,145,768 | +0.00(+11.11%) |
Mar 28, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 6,431,899 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 146,204,544 | -0.00(-18.18%) |
Mar 26, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 3,272,009 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 28,557,586 | -0.00(-8.33%) |
Mar 22, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 8,334,797 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 49,383,204 | +0.00(+9.09%) |
Mar 20, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 33,479,344 | +0.00(+22.22%) |
Mar 19, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 18,262,256 | -0.00(-18.18%) |
Mar 18, 2024 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 24,041,120 | -0.00(-15.38%) |
Mar 15, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 8,357,913 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 14,697,859 | +0.00(+8.33%) |
Mar 13, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 10,548,466 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 24,884,304 | +0.00(+9.09%) |
Mar 11, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 10,063,778 | -0.00(-8.33%) |
Mar 08, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 11,023,084 | -0.00(-7.69%) |
Mar 07, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 14,193,198 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 30,403,778 | +0.00(+18.18%) |
Mar 05, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 67,013,012 | +0.00(+10.00%) |
Mar 04, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0010 | 98,400,552 | -0.00(-9.09%) |