Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 0.1933 | 0.1933 | 0.1933 | 0 | +0.00(+1.58%) | |
May 21, 2021 | 0.1903 | 0.1903 | 0.1903 | 0 | +0.00(+1.28%) | |
May 19, 2021 | 0.1879 | 0.1879 | 0.1879 | 0 | +0.02(+9.50%) | |
May 18, 2021 | 0.1918 | 0.1918 | 0.1716 | 0.1716 | 11,730 | -0.03(-14.92%) |
May 17, 2021 | 0.2017 | 0.2017 | 0.1921 | 0.2017 | 2,530 | +0.00(+1.41%) |
May 14, 2021 | 0.1999 | 0.1999 | 0.1989 | 0.1989 | 20,100 | +0.00(+1.43%) |
May 13, 2021 | 0.1864 | 0.1961 | 0.1864 | 0.1961 | 70,326 | +0.02(+12.06%) |
May 12, 2021 | 0.1662 | 0.1750 | 0.1649 | 0.1750 | 30,200 | +0.00(+1.21%) |
May 10, 2021 | 0.1729 | 0.1729 | 0.1729 | 0 | -0.00(-2.43%) | |
May 07, 2021 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 7,550 | +0.02(+14.54%) |
May 06, 2021 | 0.1589 | 0.1599 | 0.1547 | 0.1547 | 100,000 | +0.01(+10.11%) |
Apr 26, 2021 | 0.1405 | 0.1405 | 0.1405 | 0 | -0.01(-8.65%) | |
Apr 23, 2021 | 0.1538 | 0.1538 | 0.1538 | 78 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.1538 | 0.1538 | 0.1538 | 0 | +0.00(+1.45%) | |
Apr 13, 2021 | 0.1516 | 0.1516 | 0.1516 | 0 | -0.00(-1.17%) | |
Apr 12, 2021 | 0.1534 | 0.1534 | 0.1534 | 0.1534 | 1,000 | -0.01(-4.12%) |
Apr 09, 2021 | 0.1599 | 0.1600 | 0.1599 | 0.1600 | 25,000 | +0.01(+6.60%) |
Apr 08, 2021 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 10,000 | -0.01(-8.36%) |
Apr 07, 2021 | 0.1534 | 0.1638 | 0.1514 | 0.1638 | 17,500 | +0.02(+10.23%) |
Apr 06, 2021 | 0.1599 | 0.1599 | 0.1486 | 0.1486 | 4,658 | -0.01(-7.01%) |
Apr 01, 2021 | 0.1598 | 0.1598 | 0.1598 | 0 | +0.01(+9.75%) | |
Mar 30, 2021 | 0.1456 | 0.1456 | 0.1456 | 0 | -0.03(-16.61%) | |
Mar 29, 2021 | 0.1795 | 0.1795 | 0.1746 | 0.1746 | 3,800 | -0.00(-2.73%) |
Mar 26, 2021 | 0.2500 | 0.2500 | 0.1795 | 0.1795 | 1,200 | +0.01(+7.74%) |
Mar 25, 2021 | 0.1705 | 0.1764 | 0.1666 | 0.1666 | 30,297 | -0.02(-11.24%) |
Mar 24, 2021 | 0.0983 | 0.1877 | 0.0983 | 0.1877 | 12,050 | -0.00(-1.00%) |
Mar 22, 2021 | 0.1896 | 0.1896 | 0.1896 | 0 | +0.01(+5.74%) | |
Mar 19, 2021 | 0.1841 | 0.1841 | 0.1793 | 0.1793 | 54,000 | -0.01(-3.19%) |
Mar 18, 2021 | 0.1852 | 0.1858 | 0.1852 | 0.1852 | 31,200 | -0.00(-0.32%) |
Mar 17, 2021 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | 10,000 | +0.02(+10.27%) |
Mar 16, 2021 | 0.1685 | 0.1685 | 0.1685 | 1 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.1800 | 0.1843 | 0.1618 | 0.1685 | 27,416 | -0.01(-6.39%) |
Mar 12, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | -0.00(-0.06%) |
Mar 11, 2021 | 0.1828 | 0.1828 | 0.1801 | 0.1801 | 1,310 | -0.00(-1.48%) |
Mar 10, 2021 | 0.1615 | 0.1828 | 0.1607 | 0.1828 | 18,677 | +0.02(+10.12%) |
Mar 05, 2021 | 0.1660 | 0.1660 | 0.1660 | 0 | -0.01(-4.10%) | |
Mar 04, 2021 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 333 | -0.01(-4.36%) |
Mar 03, 2021 | 0.1900 | 0.1900 | 0.1810 | 0.1810 | 27,461 | +0.00(+0.56%) |
Mar 02, 2021 | 0.1859 | 0.1957 | 0.1800 | 0.1800 | 35,021 | -0.02(-9.91%) |