Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.3540 | 100 | -0.02(-4.19%) | |||
May 03, 2023 | 0.3695 | 0 | -0.00(-1.31%) | |||
May 02, 2023 | 0.3828 | 0.3828 | 0.3743 | 0.3744 | 93,977 | -0.01(-3.70%) |
May 01, 2023 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 3,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.3888 | 0.3888 | 0.3888 | 0.3888 | 2,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.3888 | 0 | -0.02(-4.61%) | |||
Apr 21, 2023 | 0.4076 | 0 | +0.03(+6.56%) | |||
Apr 20, 2023 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 200 | -0.02(-4.38%) |
Apr 18, 2023 | 0.4000 | 0 | +0.01(+3.01%) | |||
Apr 17, 2023 | 0.3751 | 0.3883 | 0.3751 | 0.3883 | 2,729 | -0.04(-9.97%) |
Apr 14, 2023 | 0.3976 | 0.4313 | 0.3976 | 0.4313 | 3,525 | +0.03(+8.53%) |
Apr 13, 2023 | 0.3484 | 0.3974 | 0.3484 | 0.3974 | 10,800 | +0.05(+13.12%) |
Apr 12, 2023 | 0.2907 | 0.3513 | 0.2907 | 0.3513 | 51,700 | +0.07(+23.39%) |
Apr 11, 2023 | 0.2925 | 0.2925 | 0.2847 | 0.2847 | 57,833 | -0.00(-1.15%) |
Apr 10, 2023 | 0.2866 | 0.2892 | 0.2866 | 0.2880 | 21,000 | +0.01(+3.71%) |
Apr 06, 2023 | 0.3150 | 0.3150 | 0.2777 | 0.2777 | 16,400 | -0.04(-13.27%) |
Apr 05, 2023 | 0.3209 | 0.3209 | 0.3114 | 0.3202 | 9,156 | -0.00(-0.87%) |
Apr 04, 2023 | 0.3384 | 0.3384 | 0.3230 | 0.3230 | 4,752 | -0.03(-7.71%) |
Apr 03, 2023 | 0.3352 | 0.3500 | 0.3352 | 0.3500 | 10,717 | +0.00(+1.30%) |
Mar 31, 2023 | 0.3500 | 0.3500 | 0.3455 | 0.3455 | 10,000 | +0.01(+4.00%) |
Mar 29, 2023 | 0.3322 | 3 | +0.02(+4.79%) | |||
Mar 28, 2023 | 0.3300 | 0.3400 | 0.3170 | 0.3170 | 25,300 | -0.05(-13.98%) |
Mar 27, 2023 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 900 | +0.03(+7.75%) |
Mar 23, 2023 | 0.3420 | 0 | -0.00(-1.36%) | |||
Mar 22, 2023 | 0.3467 | 0.3467 | 0.3467 | 0.3467 | 250 | +0.01(+3.06%) |
Mar 21, 2023 | 0.3361 | 0.3364 | 0.3329 | 0.3364 | 21,600 | +0.01(+3.73%) |
Mar 20, 2023 | 0.3001 | 0.3461 | 0.3001 | 0.3243 | 57,791 | -0.02(-6.43%) |
Mar 17, 2023 | 0.3462 | 0.3466 | 0.3000 | 0.3466 | 8,764 | -0.00(-0.57%) |
Mar 16, 2023 | 0.3545 | 0.3545 | 0.3343 | 0.3486 | 10,900 | +0.02(+5.64%) |
Mar 15, 2023 | 0.3500 | 0.3605 | 0.3300 | 0.3300 | 10,000 | -0.03(-7.51%) |
Mar 14, 2023 | 0.3500 | 0.3568 | 0.3500 | 0.3568 | 11,000 | -0.00(-0.89%) |
Mar 13, 2023 | 0.3598 | 0.3700 | 0.3554 | 0.3600 | 59,340 | -0.01(-1.37%) |
Mar 10, 2023 | 0.3650 | 0.3650 | 0.3525 | 0.3650 | 19,500 | +0.01(+1.76%) |
Mar 09, 2023 | 0.3900 | 0.3900 | 0.3587 | 0.3587 | 24,271 | -0.01(-1.67%) |
Mar 08, 2023 | 0.3619 | 0.3981 | 0.3619 | 0.3648 | 22,179 | +0.00(+0.91%) |
Mar 07, 2023 | 0.3500 | 0.3615 | 0.3408 | 0.3615 | 23,356 | -0.01(-2.17%) |
Mar 06, 2023 | 0.3652 | 0.3695 | 0.3598 | 0.3695 | 7,060 | +0.01(+2.92%) |