Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.5365 | 1 | +0.03(+4.91%) | |||
May 22, 2024 | 0.4905 | 0.5114 | 0.4905 | 0.5114 | 1,450 | +0.00(+0.00%) |
May 21, 2024 | 0.4700 | 0.5114 | 0.4700 | 0.5114 | 4,125 | +0.10(+24.73%) |
May 20, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 6,020 | -0.04(-8.07%) |
May 17, 2024 | 0.4460 | 0.4460 | 0.4381 | 0.4460 | 18,400 | -0.01(-3.09%) |
May 16, 2024 | 0.4603 | 0.4604 | 0.4602 | 0.4602 | 17,800 | +0.01(+1.79%) |
May 15, 2024 | 0.4521 | 0.4521 | 0.4277 | 0.4521 | 11,600 | -0.01(-1.35%) |
May 14, 2024 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 3,000 | +0.00(+0.00%) |
May 13, 2024 | 0.4583 | 0.4583 | 0.4583 | 0.4583 | 1,300 | +0.01(+1.84%) |
May 10, 2024 | 0.4441 | 0.4500 | 0.4440 | 0.4500 | 10,400 | +0.01(+2.13%) |
May 09, 2024 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 524 | -0.01(-2.09%) |
May 07, 2024 | 0.4500 | 0 | -0.02(-4.26%) | |||
May 06, 2024 | 0.4800 | 0.4800 | 0.4200 | 0.4700 | 28,450 | +0.06(+13.77%) |
May 03, 2024 | 0.3942 | 0.4131 | 0.3942 | 0.4131 | 9,400 | +0.01(+1.37%) |
May 02, 2024 | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 1,000 | -0.00(-0.59%) |
May 01, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4099 | 8,340 | +0.01(+2.47%) |
Apr 30, 2024 | 0.4047 | 0.4121 | 0.4000 | 0.4000 | 8,500 | -0.01(-2.65%) |
Apr 26, 2024 | 0.4109 | 0 | -0.00(-0.87%) | |||
Apr 25, 2024 | 0.4100 | 0.4146 | 0.4100 | 0.4145 | 28,500 | +0.01(+1.69%) |
Apr 23, 2024 | 0.4076 | 0 | -0.01(-2.00%) | |||
Apr 22, 2024 | 0.4159 | 0.4159 | 0.4159 | 0.4159 | 2,000 | +0.01(+1.44%) |
Apr 18, 2024 | 0.4100 | 1,000 | +0.01(+1.79%) | |||
Apr 16, 2024 | 0.4028 | 0 | +0.01(+2.21%) | |||
Apr 15, 2024 | 0.3941 | 0.3941 | 0.3908 | 0.3941 | 9,600 | +0.01(+2.74%) |
Apr 12, 2024 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 1,000 | -0.03(-6.44%) |
Apr 11, 2024 | 0.3774 | 0.4100 | 0.3774 | 0.4100 | 2,200 | +0.03(+6.66%) |
Apr 10, 2024 | 0.4004 | 0.4100 | 0.3844 | 0.3844 | 44,100 | -0.01(-2.58%) |
Apr 09, 2024 | 0.3948 | 0.3948 | 0.3946 | 0.3946 | 7,500 | -0.02(-3.76%) |
Apr 08, 2024 | 0.4001 | 0.4100 | 0.4001 | 0.4100 | 788 | +0.01(+1.89%) |
Apr 05, 2024 | 0.4250 | 0.4469 | 0.4024 | 0.4024 | 84,500 | +0.03(+7.31%) |
Apr 04, 2024 | 0.4144 | 0.4151 | 0.3750 | 0.3750 | 6,415 | -0.01(-2.29%) |
Apr 03, 2024 | 0.3787 | 0.4017 | 0.3671 | 0.3838 | 24,709 | +0.01(+2.87%) |
Apr 02, 2024 | 0.4028 | 0.4028 | 0.3731 | 0.3731 | 23,226 | -0.04(-9.31%) |
Apr 01, 2024 | 0.4114 | 0.4114 | 0.4114 | 0.4114 | 4,030 | -0.00(-0.10%) |
Mar 28, 2024 | 0.4084 | 0.4183 | 0.4084 | 0.4118 | 28,242 | -0.02(-5.44%) |
Mar 27, 2024 | 0.4167 | 0.4390 | 0.4166 | 0.4355 | 76,501 | +0.02(+3.67%) |
Mar 26, 2024 | 0.4249 | 0.4249 | 0.4201 | 0.4201 | 5,600 | -0.01(-1.59%) |
Mar 25, 2024 | 0.4122 | 0.4450 | 0.3406 | 0.4269 | 90,960 | +0.01(+1.35%) |
Mar 21, 2024 | 0.4212 | 20 | -0.04(-9.01%) | |||
Mar 18, 2024 | 0.4629 | 0 | +0.02(+4.23%) | |||
Mar 15, 2024 | 0.4391 | 0.4441 | 0.4391 | 0.4441 | 1,200 | +0.01(+1.14%) |
Mar 14, 2024 | 0.4500 | 0.4667 | 0.4391 | 0.4391 | 9,900 | -0.03(-6.18%) |
Mar 13, 2024 | 0.4753 | 0.4753 | 0.4650 | 0.4680 | 20,500 | -0.03(-5.70%) |
Mar 12, 2024 | 0.4715 | 0.4963 | 0.4715 | 0.4963 | 1,890 | +0.02(+4.62%) |
Mar 11, 2024 | 0.4756 | 0.4758 | 0.4744 | 0.4744 | 3,182 | +0.00(+0.91%) |
Mar 08, 2024 | 0.4799 | 0.4799 | 0.4701 | 0.4701 | 5,575 | -0.02(-4.93%) |
Mar 07, 2024 | 0.5042 | 0.5250 | 0.4945 | 0.4945 | 36,000 | +0.00(+0.57%) |
Mar 05, 2024 | 0.4917 | 0 | +0.00(+0.97%) |