Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0828 | 0.0919 | 0.0814 | 0.0919 | 12,011 | +0.00(+0.88%) |
May 05, 2023 | 0.0938 | 0.0977 | 0.0801 | 0.0911 | 21,520 | +0.01(+7.18%) |
May 04, 2023 | 0.0849 | 0.0897 | 0.0812 | 0.0850 | 19,170 | -0.01(-5.76%) |
May 03, 2023 | 0.0885 | 0.0904 | 0.0801 | 0.0902 | 51,091 | +0.00(+0.78%) |
May 02, 2023 | 0.0800 | 0.0895 | 0.0800 | 0.0895 | 11,300 | +0.01(+11.87%) |
May 01, 2023 | 0.0920 | 0.1000 | 0.0800 | 0.0800 | 14,435 | -0.01(-6.54%) |
Apr 28, 2023 | 0.0870 | 0.0920 | 0.0777 | 0.0856 | 167,106 | +0.00(+0.23%) |
Apr 27, 2023 | 0.0894 | 0.0900 | 0.0832 | 0.0854 | 27,249 | +0.00(+1.43%) |
Apr 26, 2023 | 0.0860 | 0.0860 | 0.0810 | 0.0842 | 12,235 | -0.01(-6.44%) |
Apr 25, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 1,195 | -0.01(-7.12%) |
Apr 24, 2023 | 0.0800 | 0.1000 | 0.0800 | 0.0969 | 10,625 | +0.02(+21.12%) |
Apr 21, 2023 | 0.0866 | 0.0963 | 0.0800 | 0.0800 | 9,275 | -0.00(-3.73%) |
Apr 20, 2023 | 0.0873 | 0.0919 | 0.0831 | 0.0831 | 65,955 | -0.01(-14.77%) |
Apr 19, 2023 | 0.0865 | 0.0975 | 0.0854 | 0.0975 | 21,331 | +0.01(+7.85%) |
Apr 18, 2023 | 0.0854 | 0.0994 | 0.0854 | 0.0904 | 3,252 | +0.00(+2.03%) |
Apr 17, 2023 | 0.0890 | 0.0938 | 0.0876 | 0.0886 | 1,535 | +0.00(+0.45%) |
Apr 14, 2023 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 900 | +0.00(+0.23%) |
Apr 13, 2023 | 0.0984 | 0.0984 | 0.0880 | 0.0880 | 2,499 | -0.01(-5.98%) |
Apr 12, 2023 | 0.0862 | 0.1000 | 0.0862 | 0.0936 | 41,188 | +0.01(+8.58%) |
Apr 10, 2023 | 0.0862 | 300 | -0.00(-1.93%) | |||
Apr 06, 2023 | 0.0900 | 0.0921 | 0.0879 | 0.0879 | 22,025 | -0.01(-10.12%) |
Apr 05, 2023 | 0.0905 | 0.0978 | 0.0854 | 0.0978 | 12,448 | +0.00(+4.15%) |
Apr 04, 2023 | 0.1053 | 0.1053 | 0.0939 | 0.0939 | 1,710 | +0.00(+4.68%) |
Apr 03, 2023 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 3,900 | -0.02(-14.57%) |
Mar 31, 2023 | 0.0854 | 0.1050 | 0.0854 | 0.1050 | 62,364 | +0.01(+16.67%) |
Mar 30, 2023 | 0.0919 | 0.1011 | 0.0872 | 0.0900 | 108,887 | +0.00(+3.93%) |
Mar 29, 2023 | 0.0855 | 0.1028 | 0.0855 | 0.0866 | 25,805 | -0.00(-3.78%) |
Mar 28, 2023 | 0.0930 | 0.1000 | 0.0865 | 0.0900 | 59,551 | -0.00(-2.17%) |
Mar 27, 2023 | 0.1107 | 0.1107 | 0.0904 | 0.0920 | 104,090 | -0.02(-15.60%) |
Mar 24, 2023 | 0.1225 | 0.1225 | 0.1090 | 0.1090 | 111,288 | -0.01(-9.92%) |
Mar 23, 2023 | 0.1136 | 0.1210 | 0.1136 | 0.1210 | 66,726 | +0.00(+2.63%) |
Mar 22, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1179 | 35,209 | +0.00(+2.61%) |
Mar 21, 2023 | 0.1155 | 0.1211 | 0.1149 | 0.1149 | 9,558 | -0.01(-5.12%) |
Mar 20, 2023 | 0.1201 | 0.1249 | 0.1182 | 0.1211 | 7,949 | +0.00(+1.59%) |
Mar 17, 2023 | 0.1121 | 0.1245 | 0.1121 | 0.1192 | 30,143 | -0.01(-4.03%) |
Mar 16, 2023 | 0.1209 | 0.1242 | 0.1189 | 0.1242 | 10,756 | +0.01(+10.50%) |
Mar 15, 2023 | 0.1124 | 0.1124 | 0.1020 | 0.1124 | 3,149 | -0.00(-2.68%) |
Mar 14, 2023 | 0.1290 | 0.1290 | 0.1155 | 0.1155 | 61,663 | -0.00(-3.75%) |
Mar 13, 2023 | 0.1200 | 0.1226 | 0.1200 | 0.1200 | 48,751 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1185 | 0.1230 | 0.1138 | 0.1200 | 20,968 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1276 | 0.1300 | 0.1200 | 0.1200 | 42,176 | +0.00(+0.00%) |
Mar 08, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 2,700 | -0.00(-3.69%) |
Mar 07, 2023 | 0.1234 | 0.1274 | 0.1234 | 0.1246 | 16,750 | +0.00(+3.75%) |
Mar 06, 2023 | 0.1334 | 0.1440 | 0.1201 | 0.1201 | 86,892 | -0.01(-7.62%) |
Mar 03, 2023 | 0.1230 | 0.1300 | 0.1200 | 0.1300 | 28,181 | +0.01(+8.33%) |
Mar 02, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,520 | -0.00(-3.23%) |