Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1308 | 0.1372 | 0.1215 | 0.1335 | 302,068 | +0.00(+1.29%) |
May 27, 2021 | 0.1300 | 0.1372 | 0.1300 | 0.1318 | 163,231 | +0.00(+2.97%) |
May 26, 2021 | 0.1238 | 0.1387 | 0.1225 | 0.1280 | 409,942 | +0.00(+1.59%) |
May 25, 2021 | 0.1282 | 0.1282 | 0.1231 | 0.1260 | 127,721 | -0.00(-0.79%) |
May 24, 2021 | 0.1297 | 0.1390 | 0.1170 | 0.1270 | 396,255 | -0.01(-7.37%) |
May 21, 2021 | 0.1382 | 0.1382 | 0.1280 | 0.1371 | 77,394 | +0.00(+3.71%) |
May 20, 2021 | 0.1366 | 0.1366 | 0.1321 | 0.1322 | 106,823 | -0.00(-3.22%) |
May 19, 2021 | 0.1378 | 0.1404 | 0.1270 | 0.1366 | 65,065 | +0.00(+3.02%) |
May 18, 2021 | 0.1342 | 0.1370 | 0.1313 | 0.1326 | 133,154 | -0.01(-4.60%) |
May 17, 2021 | 0.1404 | 0.1459 | 0.1285 | 0.1390 | 433,565 | +0.01(+7.75%) |
May 14, 2021 | 0.1264 | 0.1317 | 0.1237 | 0.1290 | 283,621 | +0.00(+0.39%) |
May 13, 2021 | 0.1163 | 0.1300 | 0.1163 | 0.1285 | 131,373 | -0.00(-0.62%) |
May 12, 2021 | 0.1288 | 0.1374 | 0.1250 | 0.1293 | 240,130 | +0.00(+3.03%) |
May 11, 2021 | 0.1281 | 0.1371 | 0.1225 | 0.1255 | 157,959 | -0.01(-7.04%) |
May 10, 2021 | 0.1375 | 0.1410 | 0.1260 | 0.1350 | 513,253 | +0.00(+0.45%) |
May 07, 2021 | 0.1381 | 0.1420 | 0.1333 | 0.1344 | 235,884 | -0.01(-3.66%) |
May 06, 2021 | 0.1423 | 0.1480 | 0.1344 | 0.1395 | 256,679 | -0.00(-3.12%) |
May 05, 2021 | 0.1468 | 0.1472 | 0.1400 | 0.1440 | 174,951 | +0.00(+0.70%) |
May 04, 2021 | 0.1499 | 0.1499 | 0.1330 | 0.1430 | 220,438 | -0.00(-3.05%) |
May 03, 2021 | 0.1500 | 0.1528 | 0.1450 | 0.1475 | 143,354 | +0.00(+1.72%) |
Apr 30, 2021 | 0.1500 | 0.1559 | 0.1409 | 0.1450 | 306,900 | -0.01(-3.33%) |
Apr 29, 2021 | 0.1500 | 0.1545 | 0.1410 | 0.1500 | 579,519 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1435 | 0.1500 | 0.1405 | 0.1500 | 233,733 | +0.01(+3.45%) |
Apr 27, 2021 | 0.1418 | 0.1489 | 0.1360 | 0.1450 | 344,771 | +0.00(+2.26%) |
Apr 26, 2021 | 0.1298 | 0.1418 | 0.1262 | 0.1418 | 696,455 | +0.01(+10.35%) |
Apr 23, 2021 | 0.1280 | 0.1291 | 0.1239 | 0.1285 | 480,300 | +0.00(+1.82%) |
Apr 22, 2021 | 0.1215 | 0.1292 | 0.1176 | 0.1262 | 453,295 | +0.00(+0.80%) |
Apr 21, 2021 | 0.1200 | 0.1252 | 0.1179 | 0.1252 | 316,622 | +0.01(+4.25%) |
Apr 20, 2021 | 0.1270 | 0.1380 | 0.1200 | 0.1201 | 405,899 | -0.01(-5.51%) |
Apr 19, 2021 | 0.1347 | 0.1389 | 0.1250 | 0.1271 | 307,723 | -0.00(-2.23%) |
Apr 16, 2021 | 0.1289 | 0.1300 | 0.1195 | 0.1300 | 575,400 | +0.00(+1.88%) |
Apr 15, 2021 | 0.1291 | 0.1380 | 0.1229 | 0.1276 | 557,661 | -0.00(-1.16%) |
Apr 14, 2021 | 0.1355 | 0.1398 | 0.1207 | 0.1291 | 1,127,132 | -0.01(-6.79%) |
Apr 13, 2021 | 0.1500 | 0.1517 | 0.1350 | 0.1385 | 662,304 | -0.01(-7.67%) |
Apr 12, 2021 | 0.1445 | 0.1599 | 0.1350 | 0.1500 | 569,061 | -0.00(-1.51%) |
Apr 09, 2021 | 0.1590 | 0.1590 | 0.1480 | 0.1523 | 555,500 | -0.00(-1.17%) |
Apr 08, 2021 | 0.1550 | 0.1643 | 0.1501 | 0.1541 | 839,177 | -0.00(-0.45%) |
Apr 07, 2021 | 0.1650 | 0.1760 | 0.1534 | 0.1548 | 722,856 | -0.01(-6.52%) |
Apr 06, 2021 | 0.1700 | 0.1705 | 0.1509 | 0.1656 | 1,304,691 | -0.01(-4.77%) |
Apr 05, 2021 | 0.1900 | 0.1950 | 0.1666 | 0.1739 | 1,355,544 | -0.02(-9.29%) |
Apr 01, 2021 | 0.1872 | 0.2000 | 0.1800 | 0.1917 | 632,800 | -0.00(-0.67%) |
Mar 31, 2021 | 0.2010 | 0.2075 | 0.1735 | 0.1930 | 3,537,893 | -0.04(-16.67%) |
Mar 30, 2021 | 0.2400 | 0.2534 | 0.2290 | 0.2316 | 509,780 | -0.02(-6.16%) |
Mar 29, 2021 | 0.2550 | 0.2595 | 0.2402 | 0.2468 | 528,718 | -0.01(-3.18%) |
Mar 26, 2021 | 0.2605 | 0.2605 | 0.2475 | 0.2549 | 346,400 | -0.00(-0.35%) |
Mar 25, 2021 | 0.2780 | 0.2780 | 0.2291 | 0.2558 | 415,688 | -0.02(-7.65%) |
Mar 24, 2021 | 0.2907 | 0.2907 | 0.2701 | 0.2770 | 408,374 | -0.01(-2.81%) |
Mar 23, 2021 | 0.3032 | 0.3032 | 0.2820 | 0.2850 | 291,107 | -0.01(-4.17%) |
Mar 22, 2021 | 0.3000 | 0.3000 | 0.2751 | 0.2974 | 386,466 | +0.00(+0.37%) |
Mar 19, 2021 | 0.2990 | 0.2990 | 0.2754 | 0.2963 | 575,100 | +0.02(+5.78%) |
Mar 18, 2021 | 0.2750 | 0.2920 | 0.2745 | 0.2801 | 566,991 | +0.01(+3.74%) |
Mar 17, 2021 | 0.2600 | 0.2773 | 0.2529 | 0.2700 | 795,362 | +0.02(+7.53%) |
Mar 16, 2021 | 0.2575 | 0.2662 | 0.2450 | 0.2511 | 873,063 | -0.01(-3.42%) |
Mar 15, 2021 | 0.2425 | 0.2600 | 0.2244 | 0.2600 | 377,756 | +0.02(+9.89%) |
Mar 12, 2021 | 0.2491 | 0.2491 | 0.2228 | 0.2366 | 499,100 | -0.01(-2.15%) |
Mar 11, 2021 | 0.2450 | 0.2500 | 0.2301 | 0.2418 | 375,603 | -0.00(-1.10%) |
Mar 10, 2021 | 0.2470 | 0.2470 | 0.2280 | 0.2445 | 370,257 | -0.00(-0.20%) |
Mar 09, 2021 | 0.2300 | 0.2580 | 0.2300 | 0.2450 | 550,833 | +0.01(+2.94%) |
Mar 08, 2021 | 0.2183 | 0.2462 | 0.2131 | 0.2380 | 843,454 | +0.02(+9.43%) |
Mar 05, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2175 | 646,600 | -0.00(-1.00%) |
Mar 04, 2021 | 0.2400 | 0.2450 | 0.2197 | 0.2197 | 893,625 | -0.03(-10.33%) |
Mar 03, 2021 | 0.2470 | 0.2552 | 0.2100 | 0.2450 | 1,616,200 | -0.03(-9.26%) |
Mar 02, 2021 | 0.2970 | 0.2970 | 0.2602 | 0.2700 | 667,859 | -0.01(-2.56%) |