Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0328 | 0 | -0.00(-8.12%) | |||
May 26, 2023 | 0.0357 | 0 | +0.01(+19.00%) | |||
May 22, 2023 | 0.0300 | 0 | -0.01(-15.73%) | |||
May 16, 2023 | 0.0356 | 0 | -0.00(-11.00%) | |||
May 11, 2023 | 0.0400 | 20,000 | -0.00(-11.11%) | |||
May 10, 2023 | 0.0442 | 0.0450 | 0.0400 | 0.0450 | 3,200 | +0.00(+12.50%) |
May 09, 2023 | 0.0446 | 0.0446 | 0.0400 | 0.0400 | 20,200 | +0.00(+9.89%) |
May 08, 2023 | 0.0490 | 0.0490 | 0.0364 | 0.0364 | 272 | -0.02(-34.06%) |
May 05, 2023 | 0.0472 | 0.0552 | 0.0472 | 0.0552 | 21,704 | +0.02(+38.00%) |
May 03, 2023 | 0.0400 | 0 | +0.01(+29.03%) | |||
May 02, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 5,032 | +0.01(+21.09%) |
May 01, 2023 | 0.0300 | 0.0300 | 0.0253 | 0.0256 | 28,420 | -0.00(-14.67%) |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.00(-3.54%) |
Apr 27, 2023 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 1,500 | -0.01(-17.07%) |
Apr 25, 2023 | 0.0375 | 0 | -0.00(-0.79%) | |||
Apr 24, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 2,546 | +0.00(+3.85%) |
Apr 21, 2023 | 0.0385 | 0.0410 | 0.0364 | 0.0364 | 14,901 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0364 | 0 | +0.00(+4.90%) | |||
Apr 18, 2023 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 550 | -0.01(-13.25%) |
Apr 14, 2023 | 0.0400 | 30 | +0.01(+36.52%) | |||
Apr 13, 2023 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 31,000 | +0.00(+15.35%) |
Apr 11, 2023 | 0.0254 | 450 | -0.00(-2.31%) | |||
Apr 04, 2023 | 0.0260 | 0 | -0.00(-13.33%) | |||
Apr 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.01(+50.00%) |
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.00(-14.89%) |
Mar 29, 2023 | 0.0235 | 0 | -0.00(-1.26%) | |||
Mar 28, 2023 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 9,105 | -0.00(-6.67%) |
Mar 22, 2023 | 0.0255 | 0 | -0.00(-11.76%) | |||
Mar 17, 2023 | 0.0289 | 0 | -0.00(-6.77%) | |||
Mar 13, 2023 | 0.0310 | 0 | +0.01(+50.49%) | |||
Mar 09, 2023 | 0.0206 | 0 | -0.01(-28.97%) | |||
Mar 08, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1,500 | +0.00(+11.54%) |
Mar 07, 2023 | 0.0225 | 0.0260 | 0.0225 | 0.0260 | 82,905 | +0.01(+111.38%) |
Mar 03, 2023 | 0.0123 | 0 | +0.00(+10.81%) | |||
Mar 02, 2023 | 0.0290 | 0.0290 | 0.0111 | 0.0111 | 20,500 | -0.01(-44.50%) |