Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 4,260 | +0.01(+11.13%) |
May 27, 2022 | 0.0646 | 0.0713 | 0.0621 | 0.0647 | 109,100 | -0.00(-3.72%) |
May 26, 2022 | 0.0580 | 0.0714 | 0.0580 | 0.0672 | 86,025 | -0.00(-4.68%) |
May 25, 2022 | 0.0670 | 0.0705 | 0.0665 | 0.0705 | 18,128 | +0.00(+6.82%) |
May 24, 2022 | 0.0643 | 0.0670 | 0.0643 | 0.0660 | 34,143 | -0.00(-4.07%) |
May 23, 2022 | 0.0790 | 0.0790 | 0.0688 | 0.0688 | 10,200 | +0.01(+11.69%) |
May 20, 2022 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 148 | -0.00(-0.32%) |
May 19, 2022 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 800 | +0.00(+5.64%) |
May 18, 2022 | 0.0622 | 0.0622 | 0.0585 | 0.0585 | 80,059 | -0.00(-6.40%) |
May 17, 2022 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 2,800 | -0.00(-3.55%) |
May 16, 2022 | 0.0700 | 0.0700 | 0.0625 | 0.0648 | 93,500 | -0.01(-7.16%) |
May 13, 2022 | 0.0683 | 0.0698 | 0.0683 | 0.0698 | 12,500 | +0.01(+11.50%) |
May 12, 2022 | 0.0605 | 0.0656 | 0.0601 | 0.0626 | 145,499 | -0.01(-8.88%) |
May 11, 2022 | 0.0721 | 0.0790 | 0.0687 | 0.0687 | 56,409 | -0.00(-2.69%) |
May 10, 2022 | 0.0662 | 0.0780 | 0.0644 | 0.0706 | 84,520 | +0.01(+23.00%) |
May 09, 2022 | 0.0720 | 0.0739 | 0.0574 | 0.0574 | 33,615 | -0.02(-20.72%) |
May 06, 2022 | 0.0687 | 0.0748 | 0.0687 | 0.0724 | 8,693 | +0.01(+8.87%) |
May 05, 2022 | 0.0732 | 0.0732 | 0.0651 | 0.0665 | 43,915 | -0.00(-6.99%) |
May 04, 2022 | 0.0667 | 0.0715 | 0.0652 | 0.0715 | 42,960 | +0.00(+4.38%) |
May 03, 2022 | 0.0721 | 0.0743 | 0.0685 | 0.0685 | 12,460 | -0.00(-6.16%) |
May 02, 2022 | 0.0738 | 0.0862 | 0.0686 | 0.0730 | 60,186 | -0.01(-11.52%) |
Apr 29, 2022 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 607 | +0.00(+1.60%) |
Apr 28, 2022 | 0.0770 | 0.0824 | 0.0758 | 0.0812 | 42,227 | +0.00(+2.40%) |
Apr 27, 2022 | 0.0818 | 0.0818 | 0.0784 | 0.0793 | 53,578 | -0.00(-3.41%) |
Apr 26, 2022 | 0.0760 | 0.0940 | 0.0760 | 0.0821 | 107,168 | -0.00(-2.61%) |
Apr 25, 2022 | 0.0839 | 0.0848 | 0.0815 | 0.0843 | 62,400 | -0.00(-0.24%) |
Apr 22, 2022 | 0.0880 | 0.0963 | 0.0822 | 0.0845 | 42,410 | -0.00(-3.98%) |
Apr 21, 2022 | 0.0820 | 0.0930 | 0.0820 | 0.0880 | 16,258 | +0.00(+1.27%) |
Apr 20, 2022 | 0.0844 | 0.0869 | 0.0840 | 0.0869 | 44,619 | +0.00(+3.33%) |
Apr 19, 2022 | 0.0800 | 0.0846 | 0.0800 | 0.0841 | 44,852 | +0.00(+5.12%) |
Apr 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 99,490 | -0.00(-2.08%) |
Apr 13, 2022 | 0.0817 | 0 | -0.00(-5.33%) | |||
Apr 12, 2022 | 0.0853 | 0.0863 | 0.0853 | 0.0863 | 1,100 | +0.00(+1.77%) |
Apr 11, 2022 | 0.0970 | 0.0970 | 0.0800 | 0.0848 | 19,068 | +0.00(+2.79%) |
Apr 08, 2022 | 0.0821 | 0.0851 | 0.0821 | 0.0825 | 20,031 | +0.00(+3.13%) |
Apr 06, 2022 | 0.0800 | 0 | -0.00(-3.61%) | |||
Apr 05, 2022 | 0.0855 | 0.0873 | 0.0800 | 0.0830 | 57,559 | -0.00(-4.27%) |
Apr 04, 2022 | 0.0850 | 0.0888 | 0.0840 | 0.0867 | 56,561 | -0.00(-2.14%) |
Apr 01, 2022 | 0.0884 | 0.0886 | 0.0850 | 0.0886 | 36,250 | +0.00(+0.68%) |
Mar 31, 2022 | 0.0920 | 0.0969 | 0.0880 | 0.0880 | 31,108 | -0.00(-2.22%) |
Mar 30, 2022 | 0.0875 | 0.0900 | 0.0871 | 0.0900 | 88,800 | +0.00(+2.04%) |
Mar 29, 2022 | 0.0897 | 0.0897 | 0.0827 | 0.0882 | 25,555 | -0.00(-2.00%) |
Mar 28, 2022 | 0.0930 | 0.0930 | 0.0869 | 0.0900 | 48,562 | +0.00(+1.12%) |
Mar 25, 2022 | 0.0920 | 0.0947 | 0.0890 | 0.0890 | 148,470 | +0.00(+0.11%) |
Mar 24, 2022 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 18,900 | +0.00(+1.14%) |
Mar 23, 2022 | 0.0964 | 0.0964 | 0.0819 | 0.0879 | 5,200 | -0.00(-4.46%) |
Mar 22, 2022 | 0.0904 | 0.0924 | 0.0862 | 0.0920 | 119,228 | +0.01(+6.98%) |
Mar 21, 2022 | 0.0859 | 0.0950 | 0.0827 | 0.0860 | 96,493 | +0.00(+5.65%) |
Mar 18, 2022 | 0.0844 | 0.0844 | 0.0814 | 0.0814 | 12,184 | +0.00(+1.88%) |
Mar 17, 2022 | 0.0700 | 0.0799 | 0.0700 | 0.0799 | 5,721 | -0.00(-3.73%) |
Mar 16, 2022 | 0.0834 | 0.0834 | 0.0799 | 0.0830 | 8,035 | +0.01(+7.10%) |
Mar 15, 2022 | 0.0960 | 0.0960 | 0.0775 | 0.0775 | 35,207 | -0.01(-8.93%) |
Mar 14, 2022 | 0.0782 | 0.0877 | 0.0776 | 0.0851 | 8,162 | +0.00(+5.06%) |
Mar 11, 2022 | 0.0798 | 0.0865 | 0.0779 | 0.0810 | 10,533 | -0.00(-0.74%) |
Mar 10, 2022 | 0.0844 | 0.0844 | 0.0774 | 0.0816 | 129,970 | -0.00(-3.09%) |
Mar 09, 2022 | 0.0810 | 0.0865 | 0.0810 | 0.0842 | 34,671 | -0.00(-0.24%) |
Mar 08, 2022 | 0.0885 | 0.0885 | 0.0810 | 0.0844 | 161,685 | -0.00(-2.54%) |
Mar 07, 2022 | 0.0905 | 0.0948 | 0.0850 | 0.0866 | 44,219 | -0.01(-9.60%) |
Mar 04, 2022 | 0.0909 | 0.0958 | 0.0881 | 0.0958 | 14,518 | +0.00(+4.81%) |
Mar 03, 2022 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 4,462 | +0.01(+7.91%) |
Mar 02, 2022 | 0.0913 | 0.0920 | 0.0818 | 0.0847 | 28,257 | -0.00(-2.64%) |