Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0717 | 0.0748 | 0.0663 | 0.0663 | 11,670 | -0.01(-8.93%) |
May 23, 2024 | 0.0679 | 0.0750 | 0.0668 | 0.0728 | 253,021 | -0.00(-0.27%) |
May 22, 2024 | 0.0721 | 0.0738 | 0.0721 | 0.0730 | 63,064 | +0.00(+0.69%) |
May 21, 2024 | 0.0812 | 0.0812 | 0.0710 | 0.0725 | 229,480 | -0.00(-4.61%) |
May 20, 2024 | 0.0820 | 0.0894 | 0.0760 | 0.0760 | 60,686 | -0.01(-6.98%) |
May 17, 2024 | 0.0849 | 0.0849 | 0.0817 | 0.0817 | 62,930 | +0.00(+0.86%) |
May 16, 2024 | 0.0850 | 0.0850 | 0.0804 | 0.0810 | 20,630 | -0.01(-6.14%) |
May 15, 2024 | 0.0894 | 0.0896 | 0.0853 | 0.0863 | 43,767 | +0.00(+1.53%) |
May 14, 2024 | 0.0869 | 0.0869 | 0.0824 | 0.0850 | 90,940 | -0.00(-2.97%) |
May 13, 2024 | 0.0876 | 0.0876 | 0.0800 | 0.0876 | 1,490 | +0.01(+9.50%) |
May 10, 2024 | 0.0853 | 0.0856 | 0.0800 | 0.0800 | 4,500 | -0.00(-5.21%) |
May 09, 2024 | 0.0820 | 0.0844 | 0.0794 | 0.0844 | 183,880 | -0.00(-0.82%) |
May 08, 2024 | 0.0930 | 0.0930 | 0.0800 | 0.0851 | 245,990 | +0.00(+0.95%) |
May 07, 2024 | 0.0900 | 0.0900 | 0.0830 | 0.0843 | 281,876 | -0.01(-6.23%) |
May 06, 2024 | 0.0895 | 0.0899 | 0.0862 | 0.0899 | 33,743 | +0.00(+0.22%) |
May 03, 2024 | 0.0896 | 0.0897 | 0.0896 | 0.0897 | 10,149 | -0.00(-2.50%) |
May 02, 2024 | 0.0883 | 0.0920 | 0.0883 | 0.0920 | 32,523 | +0.00(+2.00%) |
May 01, 2024 | 0.0938 | 0.0943 | 0.0900 | 0.0902 | 122,793 | -0.00(-2.70%) |
Apr 30, 2024 | 0.0878 | 0.0927 | 0.0795 | 0.0927 | 133,420 | +0.00(+4.86%) |
Apr 29, 2024 | 0.0876 | 0.0933 | 0.0805 | 0.0884 | 185,869 | -0.01(-8.39%) |
Apr 26, 2024 | 0.0921 | 0.0997 | 0.0921 | 0.0965 | 9,150 | +0.00(+4.78%) |
Apr 25, 2024 | 0.0966 | 0.0966 | 0.0921 | 0.0921 | 2,800 | -0.00(-4.66%) |
Apr 24, 2024 | 0.1010 | 0.1010 | 0.0928 | 0.0966 | 23,555 | -0.00(-4.36%) |
Apr 22, 2024 | 0.1010 | 0 | +0.00(+2.43%) | |||
Apr 19, 2024 | 0.0950 | 0.0986 | 0.0950 | 0.0986 | 16,000 | -0.00(-0.90%) |
Apr 18, 2024 | 0.0982 | 0.1000 | 0.0940 | 0.0995 | 23,269 | -0.00(-2.93%) |
Apr 17, 2024 | 0.1040 | 0.1040 | 0.0910 | 0.1025 | 23,519 | -0.00(-3.30%) |
Apr 16, 2024 | 0.1054 | 0.1060 | 0.1004 | 0.1060 | 18,430 | +0.00(+0.19%) |
Apr 15, 2024 | 0.1032 | 0.1059 | 0.1032 | 0.1058 | 32,080 | +0.00(+1.34%) |
Apr 12, 2024 | 0.1037 | 0.1048 | 0.0987 | 0.1044 | 52,799 | +0.00(+4.40%) |
Apr 11, 2024 | 0.1043 | 0.1045 | 0.0976 | 0.1000 | 27,802 | -0.00(-1.19%) |
Apr 10, 2024 | 0.1000 | 0.1012 | 0.0997 | 0.1012 | 14,305 | +0.00(+1.50%) |
Apr 09, 2024 | 0.0951 | 0.0997 | 0.0951 | 0.0997 | 5,783 | -0.00(-0.60%) |
Apr 08, 2024 | 0.1000 | 0.1003 | 0.0975 | 0.1003 | 65,336 | +0.00(+2.87%) |
Apr 05, 2024 | 0.0990 | 0.0999 | 0.0955 | 0.0975 | 4,800 | -0.00(-2.11%) |
Apr 04, 2024 | 0.1032 | 0.1068 | 0.0932 | 0.0996 | 299,920 | -0.00(-0.40%) |
Apr 03, 2024 | 0.0917 | 0.1000 | 0.0915 | 0.1000 | 243,489 | +0.01(+7.53%) |
Apr 02, 2024 | 0.0881 | 0.0936 | 0.0873 | 0.0930 | 33,798 | +0.00(+3.68%) |
Apr 01, 2024 | 0.0911 | 0.0915 | 0.0878 | 0.0897 | 40,061 | -0.00(-1.86%) |
Mar 28, 2024 | 0.0756 | 0.0914 | 0.0756 | 0.0914 | 41,061 | +0.00(+0.66%) |
Mar 27, 2024 | 0.0930 | 0.0931 | 0.0880 | 0.0908 | 34,409 | +0.00(+2.71%) |
Mar 26, 2024 | 0.0891 | 0.0892 | 0.0867 | 0.0884 | 13,911 | -0.00(-1.34%) |
Mar 25, 2024 | 0.0900 | 0.0913 | 0.0862 | 0.0896 | 490,403 | -0.00(-2.61%) |
Mar 22, 2024 | 0.0905 | 0.0932 | 0.0884 | 0.0920 | 75,501 | +0.01(+11.38%) |
Mar 21, 2024 | 0.0933 | 0.0970 | 0.0801 | 0.0826 | 277,818 | -0.01(-13.05%) |
Mar 20, 2024 | 0.0932 | 0.1006 | 0.0920 | 0.0950 | 46,911 | +0.00(+2.37%) |
Mar 19, 2024 | 0.0845 | 0.0949 | 0.0810 | 0.0928 | 97,822 | +0.00(+3.11%) |
Mar 18, 2024 | 0.0782 | 0.0900 | 0.0782 | 0.0900 | 323,035 | +0.01(+9.89%) |
Mar 15, 2024 | 0.0781 | 0.0825 | 0.0745 | 0.0819 | 65,586 | +0.00(+0.49%) |
Mar 14, 2024 | 0.0793 | 0.0825 | 0.0788 | 0.0815 | 25,642 | +0.00(+3.82%) |
Mar 13, 2024 | 0.0824 | 0.0824 | 0.0751 | 0.0785 | 167,901 | -0.00(-0.63%) |
Mar 12, 2024 | 0.0800 | 0.0824 | 0.0790 | 0.0790 | 214,592 | -0.00(-2.95%) |
Mar 11, 2024 | 0.0800 | 0.0822 | 0.0800 | 0.0814 | 27,043 | +0.00(+1.75%) |
Mar 08, 2024 | 0.0815 | 0.0815 | 0.0784 | 0.0800 | 83,677 | +0.00(+0.38%) |
Mar 07, 2024 | 0.0775 | 0.0821 | 0.0753 | 0.0797 | 171,218 | +0.00(+0.63%) |
Mar 06, 2024 | 0.0825 | 0.0825 | 0.0715 | 0.0792 | 257,275 | +0.00(+4.90%) |
Mar 05, 2024 | 0.0875 | 0.0875 | 0.0755 | 0.0755 | 129,734 | -0.01(-9.90%) |
Mar 04, 2024 | 0.0842 | 0.0891 | 0.0820 | 0.0838 | 43,316 | +0.00(+3.84%) |