Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1020 | 0.1171 | 0.1011 | 0.1171 | 17,811 | +0.00(+0.00%) |
May 05, 2023 | 0.1164 | 0.1200 | 0.1091 | 0.1171 | 24,418 | +0.00(+2.18%) |
May 04, 2023 | 0.1053 | 0.1200 | 0.1053 | 0.1146 | 19,380 | +0.01(+7.40%) |
May 03, 2023 | 0.1126 | 0.1142 | 0.1053 | 0.1067 | 12,418 | -0.01(-6.49%) |
May 02, 2023 | 0.1300 | 0.1330 | 0.1049 | 0.1141 | 95,029 | -0.02(-13.56%) |
May 01, 2023 | 0.1367 | 0.1400 | 0.1320 | 0.1320 | 12,610 | -0.01(-8.97%) |
Apr 28, 2023 | 0.1310 | 0.1450 | 0.1310 | 0.1450 | 42,055 | +0.00(+2.11%) |
Apr 27, 2023 | 0.1430 | 0.1450 | 0.1386 | 0.1420 | 56,190 | -0.00(-1.87%) |
Apr 26, 2023 | 0.1430 | 0.1472 | 0.1430 | 0.1447 | 2,630 | -0.01(-3.53%) |
Apr 25, 2023 | 0.1446 | 0.1500 | 0.1430 | 0.1500 | 4,905 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1550 | 0.1550 | 0.1452 | 0.1500 | 35,584 | -0.00(-0.92%) |
Apr 21, 2023 | 0.1510 | 0.1534 | 0.1400 | 0.1514 | 28,326 | -0.01(-3.87%) |
Apr 20, 2023 | 0.1598 | 0.1651 | 0.1510 | 0.1575 | 52,452 | +0.00(+0.90%) |
Apr 19, 2023 | 0.1600 | 0.1675 | 0.1561 | 0.1561 | 11,233 | -0.01(-4.53%) |
Apr 18, 2023 | 0.1654 | 0.1700 | 0.1600 | 0.1635 | 29,033 | +0.00(+2.19%) |
Apr 17, 2023 | 0.1600 | 0.1773 | 0.1517 | 0.1600 | 10,994 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 19,862 | -0.01(-5.83%) |
Apr 13, 2023 | 0.1645 | 0.1721 | 0.1600 | 0.1699 | 9,041 | +0.00(+1.55%) |
Apr 12, 2023 | 0.1600 | 0.1673 | 0.1542 | 0.1673 | 35,475 | +0.00(+2.64%) |
Apr 11, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1630 | 150,649 | -0.01(-7.54%) |
Apr 10, 2023 | 0.1807 | 0.1849 | 0.1538 | 0.1763 | 84,419 | -0.01(-3.66%) |
Apr 06, 2023 | 0.2019 | 0.2019 | 0.1830 | 0.1830 | 133,043 | -0.03(-14.76%) |
Apr 05, 2023 | 0.2148 | 0.2148 | 0.2041 | 0.2147 | 37,834 | +0.00(+2.24%) |
Apr 04, 2023 | 0.2195 | 0.2229 | 0.1973 | 0.2100 | 56,366 | -0.01(-3.45%) |
Apr 03, 2023 | 0.2230 | 0.2233 | 0.2013 | 0.2175 | 29,810 | -0.01(-4.19%) |
Mar 31, 2023 | 0.2272 | 0.2272 | 0.2270 | 0.2270 | 2,130 | +0.00(+1.79%) |
Mar 30, 2023 | 0.2214 | 0.2351 | 0.2200 | 0.2230 | 6,985 | +0.01(+4.11%) |
Mar 29, 2023 | 0.2229 | 0.2229 | 0.1853 | 0.2142 | 113,780 | -0.01(-5.22%) |
Mar 28, 2023 | 0.2283 | 0.2389 | 0.2208 | 0.2260 | 39,297 | -0.02(-7.45%) |
Mar 27, 2023 | 0.2299 | 0.2506 | 0.2299 | 0.2442 | 118,007 | +0.00(+1.71%) |
Mar 24, 2023 | 0.2382 | 0.2424 | 0.2308 | 0.2401 | 58,122 | +0.00(+0.04%) |
Mar 23, 2023 | 0.2424 | 0.2424 | 0.2345 | 0.2400 | 44,544 | -0.00(-1.19%) |
Mar 22, 2023 | 0.2493 | 0.2493 | 0.2410 | 0.2429 | 32,618 | +0.00(+0.96%) |
Mar 21, 2023 | 0.2525 | 0.2552 | 0.2331 | 0.2406 | 60,841 | -0.01(-3.76%) |
Mar 20, 2023 | 0.2561 | 0.2586 | 0.2487 | 0.2500 | 28,070 | -0.01(-3.33%) |
Mar 17, 2023 | 0.2625 | 0.2630 | 0.2586 | 0.2586 | 42,946 | -0.00(-0.31%) |
Mar 16, 2023 | 0.2660 | 0.2663 | 0.2585 | 0.2594 | 7,310 | -0.00(-0.54%) |
Mar 15, 2023 | 0.2648 | 0.2648 | 0.2510 | 0.2608 | 3,865 | -0.01(-2.25%) |
Mar 14, 2023 | 0.2679 | 0.2679 | 0.2668 | 0.2668 | 7,182 | -0.00(-0.07%) |
Mar 13, 2023 | 0.2668 | 0.2771 | 0.2647 | 0.2670 | 22,693 | -0.00(-1.00%) |
Mar 10, 2023 | 0.2813 | 0.2813 | 0.2661 | 0.2697 | 24,121 | -0.02(-7.00%) |
Mar 09, 2023 | 0.2884 | 0.2900 | 0.2732 | 0.2900 | 11,567 | -0.00(-0.41%) |
Mar 08, 2023 | 0.2840 | 0.2913 | 0.2817 | 0.2912 | 14,120 | +0.01(+2.18%) |
Mar 07, 2023 | 0.2850 | 0.2905 | 0.2840 | 0.2850 | 15,560 | -0.00(-1.59%) |
Mar 06, 2023 | 0.3000 | 0.3161 | 0.2880 | 0.2896 | 83,334 | -0.04(-11.98%) |
Mar 03, 2023 | 0.3183 | 0.3300 | 0.3140 | 0.3290 | 27,736 | +0.00(+0.92%) |
Mar 02, 2023 | 0.2810 | 0.3260 | 0.2810 | 0.3260 | 16,036 | +0.00(+0.31%) |