Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3180 | 0.3556 | 0.3180 | 0.3482 | 15,464 | +0.01(+2.41%) |
May 05, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1,660 | -0.00(-0.87%) |
May 03, 2023 | 0.3430 | 115 | +0.00(+0.88%) | |||
May 02, 2023 | 0.3518 | 0.3518 | 0.3312 | 0.3400 | 2,400 | +0.00(+0.65%) |
May 01, 2023 | 0.3396 | 0.3396 | 0.3378 | 0.3378 | 490 | -0.02(-4.68%) |
Apr 28, 2023 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 2,810 | +0.03(+9.72%) |
Apr 27, 2023 | 0.3243 | 0.3299 | 0.3230 | 0.3230 | 2,662 | +0.00(+0.03%) |
Apr 26, 2023 | 0.3156 | 0.3334 | 0.2910 | 0.3229 | 14,540 | -0.01(-4.24%) |
Apr 25, 2023 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 540 | +0.00(+1.17%) |
Apr 24, 2023 | 0.3486 | 0.3486 | 0.3333 | 0.3333 | 10,003 | -0.03(-7.42%) |
Apr 21, 2023 | 0.3661 | 0.3792 | 0.3600 | 0.3600 | 8,025 | -0.03(-6.66%) |
Apr 20, 2023 | 0.3615 | 0.3857 | 0.3615 | 0.3857 | 3,150 | +0.01(+1.71%) |
Apr 19, 2023 | 0.3686 | 0.3898 | 0.3613 | 0.3792 | 17,140 | +0.01(+3.78%) |
Apr 18, 2023 | 0.3600 | 0.3654 | 0.3469 | 0.3654 | 5,856 | +0.01(+4.10%) |
Apr 17, 2023 | 0.3519 | 0.3519 | 0.3500 | 0.3510 | 26,100 | -0.01(-1.54%) |
Apr 14, 2023 | 0.3624 | 0.3629 | 0.3565 | 0.3565 | 3,070 | -0.01(-1.79%) |
Apr 13, 2023 | 0.3402 | 0.3630 | 0.3402 | 0.3630 | 2,301 | +0.04(+10.70%) |
Apr 12, 2023 | 0.3350 | 0.3473 | 0.3279 | 0.3279 | 20,021 | -0.00(-0.64%) |
Apr 11, 2023 | 0.3186 | 0.3300 | 0.3186 | 0.3300 | 5,600 | +0.00(+0.00%) |
Apr 10, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 65,362 | +0.01(+2.17%) |
Apr 06, 2023 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 2,000 | -0.00(-0.03%) |
Apr 05, 2023 | 0.2980 | 0.3298 | 0.2980 | 0.3231 | 3,605 | -0.01(-2.09%) |
Apr 03, 2023 | 0.3300 | 1 | +0.01(+1.63%) | |||
Mar 31, 2023 | 0.2910 | 0.3273 | 0.2910 | 0.3247 | 10,910 | -0.01(-2.40%) |
Mar 30, 2023 | 0.3200 | 0.3327 | 0.3200 | 0.3327 | 50,189 | +0.03(+11.53%) |
Mar 29, 2023 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 22,051 | -0.01(-4.70%) |
Mar 27, 2023 | 0.3130 | 50 | -0.01(-2.49%) | |||
Mar 24, 2023 | 0.2932 | 0.3276 | 0.2932 | 0.3210 | 18,100 | +0.01(+3.55%) |
Mar 23, 2023 | 0.3471 | 0.3471 | 0.3100 | 0.3100 | 21,856 | -0.04(-10.40%) |
Mar 22, 2023 | 0.3520 | 0.3609 | 0.3291 | 0.3460 | 21,812 | -0.00(-0.40%) |
Mar 21, 2023 | 0.3000 | 0.3474 | 0.3000 | 0.3474 | 21,697 | +0.06(+20.12%) |
Mar 20, 2023 | 0.3106 | 0.3160 | 0.2841 | 0.2892 | 6,900 | -0.02(-7.75%) |
Mar 17, 2023 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 1,035 | +0.01(+2.12%) |
Mar 16, 2023 | 0.3233 | 0.3233 | 0.3070 | 0.3070 | 7,250 | -0.03(-9.06%) |
Mar 15, 2023 | 0.3070 | 0.3376 | 0.3070 | 0.3376 | 1,450 | +0.00(+0.00%) |
Mar 14, 2023 | 0.3376 | 0.3376 | 0.3376 | 0.3376 | 295 | +0.02(+6.06%) |
Mar 13, 2023 | 0.3177 | 0.3219 | 0.3177 | 0.3183 | 5,999 | -0.00(-0.31%) |
Mar 10, 2023 | 0.3193 | 0.3232 | 0.3193 | 0.3193 | 1,020 | -0.01(-1.87%) |
Mar 09, 2023 | 0.3387 | 0.3387 | 0.3254 | 0.3254 | 1,341 | -0.01(-3.38%) |
Mar 08, 2023 | 0.3343 | 0.3368 | 0.3301 | 0.3368 | 816 | -0.01(-2.60%) |
Mar 07, 2023 | 0.3540 | 0.3540 | 0.3432 | 0.3458 | 9,911 | +0.00(+1.08%) |
Mar 06, 2023 | 0.3352 | 0.3421 | 0.3352 | 0.3421 | 2,100 | +0.00(+0.65%) |
Mar 03, 2023 | 0.3441 | 0.3441 | 0.3399 | 0.3399 | 955 | -0.00(-1.25%) |
Mar 02, 2023 | 0.3442 | 0.3442 | 0.3442 | 0.3442 | 555 | +0.00(+0.70%) |