Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 1.910 | 0 | -0.04(-2.05%) | |||
May 26, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 18,435 | -0.07(-3.47%) |
May 25, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 3,013 | +0.01(+0.25%) |
May 24, 2023 | 2.040 | 2.070 | 2.015 | 2.015 | 2,819 | -0.12(-5.84%) |
May 22, 2023 | 2.140 | 0 | +0.05(+2.39%) | |||
May 19, 2023 | 2.135 | 2.135 | 2.090 | 2.090 | 5,527 | -0.12(-5.43%) |
May 18, 2023 | 2.190 | 2.210 | 2.125 | 2.210 | 245,619 | +0.03(+1.37%) |
May 16, 2023 | 2.180 | 0 | +0.15(+7.13%) | |||
May 12, 2023 | 2.035 | 0 | +0.02(+0.74%) | |||
May 08, 2023 | 2.020 | 3 | -0.06(-2.88%) | |||
May 03, 2023 | 2.080 | 75 | +0.07(+3.48%) | |||
May 01, 2023 | 2.010 | 61 | -0.08(-3.83%) | |||
Apr 27, 2023 | 2.090 | 45 | -0.03(-1.42%) | |||
Apr 26, 2023 | 2.080 | 2.120 | 2.080 | 2.120 | 302 | +0.00(+0.00%) |
Apr 25, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 128 | +0.00(+0.00%) |
Apr 24, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 144 | +0.01(+0.48%) |
Apr 21, 2023 | 2.080 | 2.110 | 2.080 | 2.110 | 1,258 | +0.06(+2.92%) |
Apr 19, 2023 | 2.050 | 17 | -0.06(-2.84%) | |||
Apr 18, 2023 | 2.100 | 2.110 | 2.100 | 2.110 | 1,118 | +0.04(+2.03%) |
Apr 17, 2023 | 2.030 | 2.068 | 2.020 | 2.068 | 736 | +0.12(+6.11%) |
Apr 14, 2023 | 1.850 | 1.990 | 1.850 | 1.949 | 9,982 | +0.15(+8.28%) |
Apr 13, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 220 | +0.00(+0.00%) |
Apr 12, 2023 | 1.760 | 1.800 | 1.760 | 1.800 | 1,914 | +0.05(+2.56%) |
Apr 06, 2023 | 1.755 | 0 | -0.01(-0.28%) | |||
Apr 05, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 649 | -0.02(-1.12%) |
Apr 04, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 135 | +0.03(+1.71%) |
Apr 03, 2023 | 1.800 | 1.800 | 1.750 | 1.750 | 4,477 | -0.07(-3.85%) |
Mar 30, 2023 | 1.820 | 0 | +0.15(+8.66%) | |||
Mar 29, 2023 | 1.675 | 1.675 | 1.675 | 1.675 | 137 | +0.07(+4.69%) |
Mar 28, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 932 | -0.02(-1.23%) |
Mar 27, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 1,200 | -0.05(-2.99%) |
Mar 24, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 248 | +0.00(+0.12%) |
Mar 23, 2023 | 1.690 | 1.690 | 1.668 | 1.668 | 760 | +0.01(+0.48%) |
Mar 20, 2023 | 1.660 | 0 | -0.01(-0.60%) | |||
Mar 17, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 1,497 | +0.07(+4.37%) |
Mar 15, 2023 | 1.600 | 0 | -0.10(-6.16%) | |||
Mar 13, 2023 | 1.705 | 141 | +0.01(+0.29%) | |||
Mar 10, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | -0.09(-5.03%) |
Mar 09, 2023 | 1.760 | 1.790 | 1.750 | 1.790 | 5,672 | -0.01(-0.56%) |
Mar 08, 2023 | 1.750 | 1.800 | 1.750 | 1.800 | 375 | -0.02(-1.21%) |
Mar 07, 2023 | 1.822 | 1.822 | 1.822 | 1.822 | 198 | -0.13(-6.56%) |
Mar 06, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | +0.00(+0.00%) |
Mar 03, 2023 | 1.890 | 1.960 | 1.890 | 1.950 | 280,999 | -0.06(-2.99%) |
Mar 02, 2023 | 1.950 | 2.010 | 1.945 | 2.010 | 269,058 | +0.09(+4.69%) |