Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 800 | +0.05(+4.93%) |
Jul 10, 2024 | 0.9340 | 0 | +0.01(+1.30%) | |||
Jul 09, 2024 | 0.9220 | 0.9404 | 0.9220 | 0.9220 | 39,471 | -0.05(-4.98%) |
Jul 08, 2024 | 0.9550 | 0.9703 | 0.9550 | 0.9703 | 10,820 | +0.01(+1.18%) |
Jul 05, 2024 | 0.9715 | 0.9715 | 0.9590 | 0.9590 | 7,320 | +0.01(+1.05%) |
Jul 03, 2024 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 1,600 | +0.02(+1.93%) |
Jul 02, 2024 | 0.9184 | 0.9310 | 0.9184 | 0.9310 | 1,085 | -0.13(-12.58%) |
Jun 20, 2024 | 1.065 | 0 | +0.03(+2.90%) | |||
Jun 18, 2024 | 1.030 | 1.035 | 1.030 | 1.035 | 9,500 | -0.04(-3.27%) |
Jun 17, 2024 | 1.070 | 1.070 | 1.020 | 1.070 | 710 | -0.01(-1.38%) |
Jun 13, 2024 | 1.085 | 0 | +0.00(+0.46%) | |||
Jun 12, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 | +0.01(+0.47%) |
Jun 11, 2024 | 1.050 | 1.075 | 1.050 | 1.075 | 3,490 | +0.00(+0.47%) |
Jun 05, 2024 | 1.070 | 0 | -0.03(-3.17%) | |||
Jun 04, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 1,280 | +0.00(+0.45%) |
Jun 03, 2024 | 1.110 | 1.110 | 1.050 | 1.100 | 1,182,873 | -0.02(-1.79%) |
May 31, 2024 | 1.105 | 1.120 | 1.080 | 1.120 | 5,990 | +0.01(+0.90%) |
May 30, 2024 | 1.100 | 1.110 | 1.080 | 1.110 | 4,588 | +0.05(+4.71%) |
May 29, 2024 | 1.095 | 1.100 | 1.060 | 1.060 | 5,932 | -0.03(-2.56%) |
May 28, 2024 | 1.130 | 1.130 | 1.088 | 1.088 | 5,571 | -0.01(-0.55%) |
May 24, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 258 | +0.01(+1.30%) |
May 23, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1,095 | -0.00(-0.01%) |
May 22, 2024 | 1.090 | 1.090 | 1.080 | 1.080 | 8,325 | -0.01(-1.27%) |
May 21, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | 4,481 | -0.04(-3.19%) |
May 20, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 20,000 | +0.05(+4.63%) |
May 17, 2024 | 1.092 | 1.092 | 1.060 | 1.080 | 2,500 | +0.02(+1.41%) |
May 16, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 742 | +0.06(+6.50%) |
May 14, 2024 | 1.000 | 0 | +0.01(+1.48%) | |||
May 13, 2024 | 0.9900 | 1.000 | 0.9854 | 0.9854 | 5,132 | -0.02(-1.85%) |
May 10, 2024 | 0.9760 | 1.004 | 0.9760 | 1.004 | 735 | +0.01(+1.31%) |
May 09, 2024 | 0.9640 | 0.9910 | 0.9640 | 0.9910 | 2,061 | -0.02(-1.88%) |
May 08, 2024 | 0.9500 | 1.010 | 0.9500 | 1.010 | 652 | +0.04(+4.12%) |
May 07, 2024 | 0.9804 | 0.9804 | 0.9700 | 0.9700 | 427 | -0.08(-7.61%) |
May 06, 2024 | 1.060 | 1.060 | 1.020 | 1.050 | 17,286 | +0.04(+3.95%) |
May 03, 2024 | 0.9900 | 1.030 | 0.9900 | 1.010 | 10,500 | +0.04(+4.30%) |