Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.092 | 1.092 | 1.060 | 1.080 | 2,500 | +0.02(+1.41%) |
May 16, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 742 | +0.06(+6.50%) |
May 14, 2024 | 1.000 | 0 | +0.01(+1.48%) | |||
May 13, 2024 | 0.9900 | 1.000 | 0.9854 | 0.9854 | 5,132 | -0.02(-1.85%) |
May 10, 2024 | 0.9760 | 1.004 | 0.9760 | 1.004 | 735 | +0.01(+1.31%) |
May 09, 2024 | 0.9640 | 0.9910 | 0.9640 | 0.9910 | 2,061 | -0.02(-1.88%) |
May 08, 2024 | 0.9500 | 1.010 | 0.9500 | 1.010 | 652 | +0.04(+4.12%) |
May 07, 2024 | 0.9804 | 0.9804 | 0.9700 | 0.9700 | 427 | -0.08(-7.61%) |
May 06, 2024 | 1.060 | 1.060 | 1.020 | 1.050 | 17,286 | +0.04(+3.95%) |
May 03, 2024 | 0.9900 | 1.030 | 0.9900 | 1.010 | 10,500 | +0.04(+4.30%) |
May 01, 2024 | 0.9684 | 20 | +0.02(+1.94%) | |||
Apr 30, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,048 | -0.00(-0.02%) |
Apr 29, 2024 | 0.9400 | 0.9502 | 0.9400 | 0.9502 | 6,510 | +0.03(+3.17%) |
Apr 26, 2024 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 253 | +0.02(+2.33%) |
Apr 25, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | -0.04(-4.05%) |
Apr 24, 2024 | 0.9145 | 0.9380 | 0.9145 | 0.9380 | 255,000 | -0.02(-1.57%) |
Apr 23, 2024 | 0.9430 | 0.9530 | 0.9100 | 0.9530 | 36,272 | +0.04(+4.15%) |
Apr 22, 2024 | 0.9035 | 0.9191 | 0.9035 | 0.9150 | 25,000 | +0.07(+7.65%) |
Apr 19, 2024 | 0.8730 | 0.8760 | 0.8191 | 0.8500 | 46,409 | -0.03(-2.86%) |
Apr 18, 2024 | 0.8530 | 0.9000 | 0.8530 | 0.8750 | 24,210 | +0.04(+4.60%) |
Apr 17, 2024 | 0.8480 | 0.8480 | 0.8020 | 0.8365 | 56,623 | -0.02(-2.44%) |
Apr 16, 2024 | 0.8241 | 0.8760 | 0.7670 | 0.8574 | 259,356 | -0.34(-28.55%) |
Apr 10, 2024 | 1.200 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 5,050 | +0.00(+0.00%) |
Apr 08, 2024 | 1.200 | 1.225 | 1.200 | 1.200 | 13,945 | +0.01(+1.27%) |
Apr 05, 2024 | 1.188 | 1.210 | 1.185 | 1.185 | 2,375 | -0.02(-2.07%) |
Apr 04, 2024 | 1.202 | 1.230 | 1.202 | 1.210 | 6,563 | +0.02(+1.68%) |
Apr 03, 2024 | 1.160 | 1.190 | 1.160 | 1.190 | 15,200 | +0.03(+2.59%) |
Apr 02, 2024 | 1.130 | 1.160 | 1.130 | 1.160 | 2,422 | +0.06(+5.65%) |
Mar 28, 2024 | 1.098 | 1 | -0.03(-2.83%) | |||
Mar 27, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 501 | +0.04(+4.15%) |
Mar 26, 2024 | 1.080 | 1.110 | 1.080 | 1.085 | 2,674 | -0.04(-3.64%) |
Mar 25, 2024 | 1.120 | 1.140 | 1.110 | 1.126 | 5,552 | +0.02(+1.44%) |
Mar 22, 2024 | 1.110 | 1.110 | 1.100 | 1.110 | 13,600 | +0.01(+0.91%) |
Mar 21, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 10,000 | -0.05(-4.35%) |
Mar 19, 2024 | 1.150 | 51 | -0.01(-0.52%) | |||
Mar 18, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 150 | +0.04(+3.21%) |
Mar 15, 2024 | 1.150 | 1.155 | 1.120 | 1.120 | 8,144 | -0.03(-2.61%) |
Mar 13, 2024 | 1.150 | 0 | -0.03(-2.54%) | |||
Mar 12, 2024 | 1.210 | 1.210 | 1.180 | 1.180 | 9,700 | -0.01(-0.84%) |
Mar 11, 2024 | 1.185 | 1.210 | 1.185 | 1.190 | 10,450 | +0.01(+0.85%) |
Mar 08, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 480 | +0.03(+2.61%) |
Mar 07, 2024 | 1.180 | 1.180 | 1.150 | 1.150 | 2,174 | -0.04(-3.36%) |
Mar 06, 2024 | 1.200 | 1.200 | 1.150 | 1.190 | 1,721 | +0.00(+0.00%) |
Mar 05, 2024 | 1.192 | 1.192 | 1.150 | 1.190 | 6,060 | -0.05(-4.03%) |
Mar 04, 2024 | 1.240 | 1.240 | 1.230 | 1.240 | 4,752 | +0.02(+1.64%) |