Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6816 | 0.6816 | 0.6409 | 0.6409 | 27,929 | -0.01(-1.40%) |
May 05, 2023 | 0.6651 | 0.6686 | 0.6500 | 0.6500 | 18,302 | +0.00(+0.00%) |
May 04, 2023 | 0.6590 | 0.6749 | 0.6500 | 0.6500 | 19,145 | -0.02(-3.45%) |
May 03, 2023 | 0.6816 | 0.6816 | 0.6650 | 0.6732 | 2,759 | -0.00(-0.44%) |
May 02, 2023 | 0.6666 | 0.6788 | 0.6635 | 0.6762 | 15,313 | +0.02(+2.67%) |
May 01, 2023 | 0.6685 | 0.6746 | 0.6536 | 0.6586 | 37,089 | -0.00(-0.21%) |
Apr 28, 2023 | 0.6758 | 0.6816 | 0.6500 | 0.6600 | 174,614 | +0.01(+1.54%) |
Apr 27, 2023 | 0.6325 | 0.6506 | 0.6317 | 0.6500 | 23,650 | +0.02(+2.77%) |
Apr 26, 2023 | 0.6569 | 0.6590 | 0.6325 | 0.6325 | 39,964 | -0.02(-3.29%) |
Apr 25, 2023 | 0.6700 | 0.6701 | 0.6500 | 0.6540 | 34,543 | -0.01(-2.18%) |
Apr 24, 2023 | 0.6700 | 0.6700 | 0.6550 | 0.6686 | 31,755 | +0.01(+1.30%) |
Apr 21, 2023 | 0.6600 | 0.6680 | 0.6600 | 0.6600 | 13,455 | -0.00(-0.15%) |
Apr 20, 2023 | 0.6700 | 0.6730 | 0.6600 | 0.6610 | 19,261 | -0.01(-1.68%) |
Apr 19, 2023 | 0.6800 | 0.6808 | 0.6692 | 0.6723 | 26,242 | -0.01(-1.12%) |
Apr 18, 2023 | 0.6816 | 0.6816 | 0.6764 | 0.6799 | 9,788 | -0.00(-0.23%) |
Apr 17, 2023 | 0.6911 | 0.6911 | 0.6500 | 0.6815 | 77,631 | -0.01(-1.46%) |
Apr 14, 2023 | 0.7085 | 0.7087 | 0.6800 | 0.6916 | 23,624 | -0.01(-0.73%) |
Apr 13, 2023 | 0.7139 | 0.7290 | 0.6967 | 0.6967 | 23,214 | -0.02(-3.02%) |
Apr 12, 2023 | 0.7045 | 0.7184 | 0.6990 | 0.7184 | 38,250 | +0.01(+1.25%) |
Apr 11, 2023 | 0.6950 | 0.7210 | 0.6909 | 0.7095 | 92,687 | +0.01(+2.09%) |
Apr 10, 2023 | 0.6973 | 0.7070 | 0.6843 | 0.6950 | 25,126 | -0.00(-0.70%) |
Apr 06, 2023 | 0.6990 | 0.7000 | 0.6879 | 0.6999 | 27,700 | -0.00(-0.01%) |
Apr 05, 2023 | 0.7350 | 0.7350 | 0.6952 | 0.7000 | 11,496 | +0.00(+0.00%) |
Apr 04, 2023 | 0.6962 | 0.7103 | 0.6900 | 0.7000 | 3,545 | +0.00(+0.00%) |
Apr 03, 2023 | 0.7050 | 0.7112 | 0.6881 | 0.7000 | 29,490 | -0.00(-0.01%) |
Mar 31, 2023 | 0.7150 | 0.7207 | 0.6985 | 0.7001 | 20,907 | -0.01(-1.84%) |
Mar 30, 2023 | 0.6996 | 0.7140 | 0.6933 | 0.7132 | 31,278 | +0.02(+2.18%) |
Mar 29, 2023 | 0.6823 | 0.6980 | 0.6591 | 0.6980 | 11,488 | +0.02(+2.74%) |
Mar 28, 2023 | 0.6869 | 0.6869 | 0.6620 | 0.6794 | 45,200 | -0.00(-0.26%) |
Mar 27, 2023 | 0.6951 | 0.6951 | 0.6812 | 0.6812 | 2,892 | +0.00(+0.03%) |
Mar 24, 2023 | 0.6947 | 0.6947 | 0.6810 | 0.6810 | 31,060 | -0.02(-3.36%) |
Mar 23, 2023 | 0.6817 | 0.7047 | 0.6817 | 0.7047 | 2,206 | +0.02(+3.40%) |
Mar 22, 2023 | 0.6698 | 0.6815 | 0.6698 | 0.6815 | 7,900 | +0.00(+0.22%) |
Mar 21, 2023 | 0.6800 | 0.6946 | 0.6750 | 0.6800 | 51,371 | +0.00(+0.38%) |
Mar 20, 2023 | 0.6864 | 0.6864 | 0.6739 | 0.6774 | 14,561 | -0.00(-0.53%) |
Mar 17, 2023 | 0.6817 | 0.6820 | 0.6688 | 0.6810 | 41,064 | -0.00(-0.12%) |
Mar 16, 2023 | 0.6648 | 0.6848 | 0.6648 | 0.6818 | 40,766 | -0.00(-0.42%) |
Mar 15, 2023 | 0.6799 | 0.6847 | 0.6600 | 0.6847 | 56,211 | +0.00(+0.09%) |
Mar 14, 2023 | 0.6768 | 0.6841 | 0.6690 | 0.6841 | 19,117 | +0.01(+1.59%) |
Mar 13, 2023 | 0.6794 | 0.6800 | 0.6600 | 0.6734 | 93,116 | +0.01(+1.16%) |
Mar 10, 2023 | 0.7140 | 0.7140 | 0.6643 | 0.6657 | 23,041 | +0.00(+0.09%) |
Mar 09, 2023 | 0.7007 | 0.7041 | 0.6600 | 0.6651 | 173,901 | -0.07(-8.93%) |
Mar 08, 2023 | 0.7464 | 0.7464 | 0.7121 | 0.7303 | 32,079 | -0.00(-0.26%) |
Mar 07, 2023 | 0.7511 | 0.7511 | 0.7322 | 0.7322 | 35,222 | -0.02(-2.24%) |
Mar 06, 2023 | 0.7688 | 0.7688 | 0.7490 | 0.7490 | 21,672 | -0.01(-1.67%) |
Mar 03, 2023 | 0.7680 | 0.7771 | 0.7500 | 0.7617 | 40,752 | +0.00(+0.04%) |
Mar 02, 2023 | 0.7746 | 0.7755 | 0.7557 | 0.7614 | 71,130 | -0.01(-0.95%) |