Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 8,001 | -0.01(-0.49%) |
May 24, 2023 | 2.030 | 50 | +0.02(+1.00%) | |||
May 23, 2023 | 2.070 | 2.170 | 1.930 | 2.010 | 3,678 | -0.15(-6.94%) |
May 22, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 100 | +0.05(+2.37%) |
May 18, 2023 | 2.110 | 138 | +0.02(+0.96%) | |||
May 17, 2023 | 2.090 | 2.090 | 2.090 | 2.090 | 609 | +0.04(+1.95%) |
May 15, 2023 | 2.050 | 0 | -0.10(-4.65%) | |||
May 12, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 600 | +0.10(+4.88%) |
May 10, 2023 | 2.050 | 0 | +0.01(+0.42%) | |||
May 09, 2023 | 2.108 | 2.120 | 1.980 | 2.042 | 5,115 | -0.06(-2.79%) |
May 08, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 811 | -0.02(-1.13%) |
May 03, 2023 | 2.124 | 0 | -0.17(-7.25%) | |||
May 02, 2023 | 2.066 | 2.290 | 2.040 | 2.290 | 29,649 | +0.49(+27.22%) |
Apr 27, 2023 | 1.800 | 0 | +0.10(+5.88%) | |||
Apr 26, 2023 | 1.850 | 1.850 | 1.700 | 1.700 | 5,400 | -0.25(-12.82%) |
Apr 25, 2023 | 1.980 | 2.010 | 1.950 | 1.950 | 4,175 | -0.16(-7.58%) |
Apr 24, 2023 | 2.310 | 2.310 | 2.100 | 2.110 | 1,837 | -0.20(-8.66%) |
Apr 21, 2023 | 2.400 | 2.400 | 2.310 | 2.310 | 800 | -0.12(-4.94%) |
Apr 20, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 149 | -0.03(-1.22%) |
Apr 19, 2023 | 2.480 | 2.480 | 2.453 | 2.460 | 10,335 | -0.03(-1.20%) |
Apr 18, 2023 | 2.500 | 2.500 | 2.480 | 2.490 | 6,865 | -0.11(-4.23%) |
Apr 17, 2023 | 2.620 | 2.620 | 2.600 | 2.600 | 349 | -0.05(-1.89%) |
Apr 13, 2023 | 2.650 | 0 | -0.06(-2.21%) | |||
Apr 12, 2023 | 2.601 | 2.710 | 2.601 | 2.710 | 8,200 | +0.12(+4.63%) |
Apr 11, 2023 | 2.740 | 2.740 | 2.590 | 2.590 | 803 | -0.14(-5.13%) |
Apr 10, 2023 | 2.697 | 2.760 | 2.690 | 2.730 | 4,487 | +0.05(+1.87%) |
Apr 06, 2023 | 2.730 | 2.730 | 2.680 | 2.680 | 6,500 | -0.03(-1.11%) |
Apr 05, 2023 | 3.010 | 3.010 | 2.710 | 2.710 | 1,692 | -0.10(-3.56%) |
Apr 04, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 175 | +0.01(+0.36%) |
Mar 31, 2023 | 2.800 | 41 | -0.05(-1.75%) | |||
Mar 30, 2023 | 2.780 | 2.850 | 2.780 | 2.850 | 1,911 | +0.22(+8.37%) |
Mar 29, 2023 | 2.642 | 2.642 | 2.630 | 2.630 | 869 | +0.09(+3.54%) |
Mar 28, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 300 | -0.05(-1.93%) |
Mar 27, 2023 | 2.596 | 2.596 | 2.590 | 2.590 | 630 | -0.05(-1.89%) |
Mar 24, 2023 | 2.640 | 2.640 | 2.640 | 2.640 | 501 | -0.04(-1.66%) |
Mar 23, 2023 | 2.685 | 2.685 | 2.685 | 2.685 | 550 | +0.06(+2.47%) |
Mar 22, 2023 | 2.590 | 2.620 | 2.590 | 2.620 | 656 | -0.04(-1.66%) |
Mar 21, 2023 | 2.664 | 2.664 | 2.664 | 2.664 | 505 | -0.09(-3.12%) |
Mar 17, 2023 | 2.750 | 0 | -0.10(-3.51%) | |||
Mar 16, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 1,042 | +0.08(+2.89%) |
Mar 14, 2023 | 2.770 | 700 | -0.01(-0.47%) | |||
Mar 13, 2023 | 2.768 | 2.783 | 2.768 | 2.783 | 411 | +0.03(+1.21%) |
Mar 10, 2023 | 2.770 | 2.770 | 2.743 | 2.750 | 1,700 | +0.08(+3.00%) |
Mar 09, 2023 | 2.670 | 2.686 | 2.670 | 2.670 | 10,641 | -0.12(-4.30%) |
Mar 08, 2023 | 3.010 | 3.010 | 2.790 | 2.790 | 1,625 | +0.08(+3.05%) |
Mar 06, 2023 | 2.708 | 25 | -0.07(-2.61%) | |||
Mar 03, 2023 | 2.700 | 2.780 | 2.700 | 2.780 | 1,003 | +0.44(+18.73%) |