Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1200 | 0.1200 | 0.1097 | 0.1164 | 37,125 | -0.00(-2.18%) |
May 27, 2022 | 0.1083 | 0.1190 | 0.1000 | 0.1190 | 35,000 | +0.02(+22.93%) |
May 26, 2022 | 0.1031 | 0.1031 | 0.0968 | 0.0968 | 20,141 | -0.01(-9.95%) |
May 25, 2022 | 0.2300 | 0.2300 | 0.1075 | 0.1075 | 12,476 | -0.01(-4.70%) |
May 24, 2022 | 0.1210 | 0.1365 | 0.1030 | 0.1128 | 35,731 | +0.01(+9.51%) |
May 23, 2022 | 0.1650 | 0.1650 | 0.1030 | 0.1030 | 2,700 | -0.00(-1.90%) |
May 20, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 155,156 | -0.01(-11.24%) |
May 19, 2022 | 0.1200 | 0.1200 | 0.1168 | 0.1183 | 3,600 | +0.01(+7.55%) |
May 18, 2022 | 0.1073 | 0.1100 | 0.1064 | 0.1100 | 25,746 | -0.01(-6.78%) |
May 17, 2022 | 0.1650 | 0.1650 | 0.1180 | 0.1180 | 7,755 | -0.01(-4.38%) |
May 16, 2022 | 0.1266 | 0.1333 | 0.1216 | 0.1234 | 22,500 | -0.01(-5.59%) |
May 13, 2022 | 0.1340 | 0.1891 | 0.1296 | 0.1307 | 6,662 | -0.00(-1.80%) |
May 12, 2022 | 0.1213 | 0.1331 | 0.1213 | 0.1331 | 9,050 | +0.00(+2.54%) |
May 11, 2022 | 0.1939 | 0.1939 | 0.1258 | 0.1298 | 25,484 | +0.01(+4.59%) |
May 10, 2022 | 0.1278 | 0.1278 | 0.1180 | 0.1241 | 13,700 | +0.01(+5.44%) |
May 09, 2022 | 0.1420 | 0.1420 | 0.1177 | 0.1177 | 23,720 | -0.02(-16.41%) |
May 06, 2022 | 0.1389 | 0.1408 | 0.1389 | 0.1408 | 14,250 | +0.00(+1.37%) |
May 05, 2022 | 0.1355 | 0.1389 | 0.1269 | 0.1389 | 15,200 | +0.00(+0.29%) |
May 04, 2022 | 0.2000 | 0.2000 | 0.1375 | 0.1385 | 34,304 | +0.00(+2.52%) |
May 03, 2022 | 0.2133 | 0.2133 | 0.1147 | 0.1351 | 42,014 | +0.00(+0.07%) |
May 02, 2022 | 0.1393 | 0.1393 | 0.1346 | 0.1350 | 700 | -0.01(-4.80%) |
Apr 29, 2022 | 0.1418 | 0.1440 | 0.1418 | 0.1418 | 1,410 | -0.00(-0.14%) |
Apr 28, 2022 | 0.1400 | 0.1430 | 0.1365 | 0.1420 | 39,673 | +0.00(+3.65%) |
Apr 27, 2022 | 0.1363 | 0.1413 | 0.1318 | 0.1370 | 28,952 | -0.00(-0.80%) |
Apr 26, 2022 | 0.1492 | 0.1635 | 0.1381 | 0.1381 | 95,000 | -0.03(-16.30%) |
Apr 25, 2022 | 0.1596 | 0.1650 | 0.1560 | 0.1650 | 96,320 | +0.01(+6.04%) |
Apr 22, 2022 | 0.2600 | 0.2600 | 0.1527 | 0.1556 | 42,089 | -0.02(-13.75%) |
Apr 21, 2022 | 0.1662 | 0.1804 | 0.1662 | 0.1804 | 2,500 | +0.01(+6.37%) |
Apr 20, 2022 | 0.2661 | 0.2661 | 0.1612 | 0.1696 | 46,575 | +0.00(+1.25%) |
Apr 19, 2022 | 0.1641 | 0.1720 | 0.1600 | 0.1675 | 26,378 | +0.01(+3.08%) |
Apr 18, 2022 | 0.1950 | 0.2003 | 0.1576 | 0.1625 | 58,633 | -0.03(-15.36%) |
Apr 14, 2022 | 0.1860 | 0.1920 | 0.1860 | 0.1920 | 1,589 | +0.01(+2.84%) |
Apr 13, 2022 | 0.1793 | 0.1906 | 0.1793 | 0.1867 | 6,250 | -0.01(-2.61%) |
Apr 12, 2022 | 0.1883 | 0.1934 | 0.1827 | 0.1917 | 10,985 | -0.00(-1.79%) |
Apr 11, 2022 | 0.2000 | 0.2000 | 0.1889 | 0.1952 | 124,900 | -0.01(-6.60%) |
Apr 08, 2022 | 0.3450 | 0.3450 | 0.1979 | 0.2090 | 142,796 | +0.01(+4.29%) |
Apr 07, 2022 | 0.1969 | 0.2004 | 0.1965 | 0.2004 | 13,501 | +0.00(+0.30%) |
Apr 06, 2022 | 0.3450 | 0.3450 | 0.1998 | 0.1998 | 57,967 | +0.00(+0.00%) |
Apr 05, 2022 | 0.3630 | 0.3630 | 0.1936 | 0.1998 | 5,512 | +0.01(+5.77%) |
Apr 04, 2022 | 0.2059 | 0.2072 | 0.1889 | 0.1889 | 2,849 | -0.01(-7.08%) |
Apr 01, 2022 | 0.1971 | 0.2057 | 0.1971 | 0.2033 | 5,608 | +0.01(+3.67%) |
Mar 31, 2022 | 0.1800 | 0.1980 | 0.1800 | 0.1961 | 22,810 | -0.01(-2.92%) |
Mar 30, 2022 | 0.2024 | 0.2062 | 0.1912 | 0.2020 | 114,165 | -0.01(-4.49%) |
Mar 29, 2022 | 0.3993 | 0.3993 | 0.2075 | 0.2115 | 41,042 | -0.00(-0.94%) |
Mar 28, 2022 | 0.2092 | 0.2212 | 0.2040 | 0.2135 | 34,306 | +0.00(+1.67%) |
Mar 25, 2022 | 0.2100 | 0.2100 | 0.2065 | 0.2100 | 7,177 | +0.00(+2.39%) |
Mar 24, 2022 | 0.2073 | 0.2119 | 0.1937 | 0.2051 | 16,380 | -0.00(-2.33%) |
Mar 23, 2022 | 0.1783 | 0.2186 | 0.1783 | 0.2100 | 45,615 | +0.01(+2.94%) |
Mar 22, 2022 | 0.2134 | 0.2164 | 0.1900 | 0.2040 | 37,926 | -0.01(-5.69%) |
Mar 21, 2022 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 4,000 | +0.01(+6.55%) |
Mar 18, 2022 | 0.2116 | 0.2116 | 0.2000 | 0.2030 | 2,636 | -0.00(-1.07%) |
Mar 17, 2022 | 0.1988 | 0.2052 | 0.1940 | 0.2052 | 12,407 | +0.01(+5.99%) |
Mar 16, 2022 | 0.1969 | 0.1999 | 0.1936 | 0.1936 | 4,016 | +0.00(+1.26%) |
Mar 15, 2022 | 0.3993 | 0.3993 | 0.1829 | 0.1912 | 4,871 | -0.00(-2.30%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.1871 | 0.1957 | 16,953 | -0.00(-0.15%) |
Mar 11, 2022 | 0.3993 | 0.3993 | 0.1930 | 0.1960 | 7,500 | -0.02(-11.31%) |
Mar 10, 2022 | 0.1950 | 0.2210 | 0.1800 | 0.2210 | 51,110 | +0.03(+17.24%) |
Mar 09, 2022 | 0.2068 | 0.2068 | 0.1885 | 0.1885 | 152,820 | -0.03(-15.20%) |
Mar 08, 2022 | 0.2121 | 0.2978 | 0.2083 | 0.2223 | 3,419 | +0.02(+7.55%) |
Mar 07, 2022 | 0.2500 | 0.3993 | 0.2000 | 0.2067 | 11,100 | -0.01(-4.61%) |
Mar 04, 2022 | 0.2167 | 0.2167 | 0.2083 | 0.2167 | 7,605 | -0.00(-1.19%) |
Mar 03, 2022 | 0.2193 | 0.2260 | 0.2173 | 0.2193 | 6,677 | -0.01(-2.53%) |