Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1401 | 0.1424 | 0.1376 | 0.1376 | 24,334 | -0.00(-0.86%) |
May 05, 2023 | 0.1312 | 0.1413 | 0.1312 | 0.1388 | 20,364 | +0.01(+6.77%) |
May 04, 2023 | 0.1318 | 0.1484 | 0.1300 | 0.1300 | 29,546 | -0.01(-3.77%) |
May 03, 2023 | 0.1400 | 0.1435 | 0.1340 | 0.1351 | 16,937 | -0.01(-6.83%) |
May 02, 2023 | 0.1475 | 0.1475 | 0.1418 | 0.1450 | 28,089 | +0.00(+0.69%) |
May 01, 2023 | 0.1400 | 0.1487 | 0.1400 | 0.1440 | 63,014 | -0.00(-2.44%) |
Apr 28, 2023 | 0.1480 | 0.1550 | 0.1400 | 0.1476 | 16,830 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1464 | 0.1484 | 0.1416 | 0.1476 | 14,818 | +0.00(+2.22%) |
Apr 26, 2023 | 0.1401 | 0.1511 | 0.1401 | 0.1444 | 11,254 | +0.00(+1.12%) |
Apr 25, 2023 | 0.1426 | 0.1477 | 0.1383 | 0.1428 | 11,675 | -0.00(-2.72%) |
Apr 24, 2023 | 0.1438 | 0.1468 | 0.1340 | 0.1468 | 24,865 | +0.00(+3.31%) |
Apr 21, 2023 | 0.1500 | 0.1548 | 0.1395 | 0.1421 | 58,426 | -0.01(-5.89%) |
Apr 20, 2023 | 0.1537 | 0.1537 | 0.1510 | 0.1510 | 3,425 | -0.00(-1.82%) |
Apr 19, 2023 | 0.1508 | 0.1569 | 0.1500 | 0.1538 | 29,723 | +0.00(+0.00%) |
Apr 18, 2023 | 0.1585 | 0.1630 | 0.1430 | 0.1538 | 26,597 | +0.01(+6.66%) |
Apr 17, 2023 | 0.1544 | 0.1544 | 0.1442 | 0.1442 | 9,161 | -0.02(-9.59%) |
Apr 14, 2023 | 0.1421 | 0.1624 | 0.1421 | 0.1595 | 14,660 | +0.02(+10.53%) |
Apr 13, 2023 | 0.1449 | 0.1545 | 0.1400 | 0.1443 | 11,991 | -0.00(-1.70%) |
Apr 12, 2023 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 1,700 | +0.00(+0.14%) |
Apr 11, 2023 | 0.1431 | 0.1550 | 0.1431 | 0.1466 | 19,530 | -0.00(-2.07%) |
Apr 10, 2023 | 0.1600 | 0.1600 | 0.1431 | 0.1497 | 30,988 | -0.00(-0.20%) |
Apr 06, 2023 | 0.1534 | 0.1649 | 0.1447 | 0.1500 | 68,295 | -0.02(-13.09%) |
Apr 05, 2023 | 0.1601 | 0.1726 | 0.1601 | 0.1726 | 13,300 | +0.01(+7.88%) |
Apr 04, 2023 | 0.1650 | 0.1763 | 0.1577 | 0.1600 | 35,852 | -0.01(-6.60%) |
Apr 03, 2023 | 0.1660 | 0.1804 | 0.1658 | 0.1713 | 13,578 | -0.00(-2.17%) |
Mar 31, 2023 | 0.1800 | 0.1823 | 0.1691 | 0.1751 | 74,665 | +0.01(+5.67%) |
Mar 30, 2023 | 0.1605 | 0.1683 | 0.1600 | 0.1657 | 78,106 | +0.00(+1.22%) |
Mar 29, 2023 | 0.1586 | 0.1650 | 0.1586 | 0.1637 | 38,893 | -0.00(-0.79%) |
Mar 28, 2023 | 0.1576 | 0.1650 | 0.1525 | 0.1650 | 37,832 | +0.01(+8.55%) |
Mar 27, 2023 | 0.1520 | 0.1650 | 0.1520 | 0.1520 | 4,890 | -0.01(-3.74%) |
Mar 24, 2023 | 0.1693 | 0.1693 | 0.1522 | 0.1579 | 20,945 | -0.01(-4.82%) |
Mar 23, 2023 | 0.1721 | 0.1721 | 0.1659 | 0.1659 | 1,035 | -0.01(-3.83%) |
Mar 22, 2023 | 0.1581 | 0.1800 | 0.1581 | 0.1725 | 46,630 | +0.03(+20.63%) |
Mar 21, 2023 | 0.1430 | 0.1430 | 0.1353 | 0.1430 | 29,036 | +0.00(+3.62%) |
Mar 20, 2023 | 0.1380 | 0.1380 | 0.1235 | 0.1380 | 51,044 | +0.00(+2.22%) |
Mar 17, 2023 | 0.1470 | 0.1470 | 0.1323 | 0.1350 | 13,835 | -0.01(-8.23%) |
Mar 16, 2023 | 0.1465 | 0.1500 | 0.1400 | 0.1471 | 120,112 | -0.00(-2.00%) |
Mar 15, 2023 | 0.1741 | 0.1741 | 0.1439 | 0.1501 | 32,008 | -0.04(-19.47%) |
Mar 14, 2023 | 0.1875 | 0.1900 | 0.1779 | 0.1864 | 14,980 | +0.01(+4.78%) |
Mar 13, 2023 | 0.1888 | 0.1888 | 0.1735 | 0.1779 | 70,628 | -0.01(-5.27%) |
Mar 10, 2023 | 0.1900 | 0.1950 | 0.1843 | 0.1878 | 199,420 | +0.01(+4.33%) |
Mar 09, 2023 | 0.1950 | 0.2034 | 0.1800 | 0.1800 | 380,079 | -0.00(-2.65%) |
Mar 08, 2023 | 0.2300 | 0.2300 | 0.1700 | 0.1849 | 309,347 | -0.03(-12.74%) |
Mar 07, 2023 | 0.2480 | 0.2500 | 0.2021 | 0.2119 | 394,083 | -0.02(-9.83%) |
Mar 06, 2023 | 0.2063 | 0.2650 | 0.2019 | 0.2350 | 727,283 | +0.06(+31.28%) |
Mar 03, 2023 | 0.1571 | 0.1880 | 0.1571 | 0.1790 | 100,808 | +0.02(+10.90%) |
Mar 02, 2023 | 0.1750 | 0.1750 | 0.1542 | 0.1614 | 102,839 | +0.01(+4.33%) |