Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1061 | 0.1070 | 0.0990 | 0.1020 | 47,675 | -0.00(-0.20%) |
May 30, 2024 | 0.1050 | 0.1100 | 0.0952 | 0.1022 | 165,911 | +0.00(+2.20%) |
May 29, 2024 | 0.1119 | 0.1140 | 0.1000 | 0.1000 | 103,279 | -0.01(-9.91%) |
May 28, 2024 | 0.1144 | 0.1144 | 0.1101 | 0.1110 | 12,377 | -0.00(-3.31%) |
May 24, 2024 | 0.1250 | 0.1250 | 0.1101 | 0.1148 | 37,127 | -0.00(-0.17%) |
May 23, 2024 | 0.1100 | 0.1167 | 0.1100 | 0.1150 | 34,453 | -0.00(-2.13%) |
May 22, 2024 | 0.1142 | 0.1240 | 0.1142 | 0.1175 | 26,029 | +0.01(+6.72%) |
May 21, 2024 | 0.1120 | 0.1152 | 0.1101 | 0.1101 | 33,879 | -0.01(-9.23%) |
May 20, 2024 | 0.1185 | 0.1222 | 0.1120 | 0.1213 | 29,320 | +0.01(+8.30%) |
May 17, 2024 | 0.1168 | 0.1168 | 0.1101 | 0.1120 | 30,913 | -0.00(-0.36%) |
May 16, 2024 | 0.1153 | 0.1187 | 0.1105 | 0.1124 | 26,364 | -0.00(-0.09%) |
May 15, 2024 | 0.1115 | 0.1136 | 0.1101 | 0.1125 | 36,923 | +0.00(+0.90%) |
May 14, 2024 | 0.1152 | 0.1153 | 0.1115 | 0.1115 | 172,829 | -0.00(-2.36%) |
May 13, 2024 | 0.1130 | 0.1158 | 0.1130 | 0.1142 | 47,325 | -0.00(-2.31%) |
May 10, 2024 | 0.1150 | 0.1172 | 0.1150 | 0.1169 | 8,982 | +0.00(+3.63%) |
May 09, 2024 | 0.1092 | 0.1221 | 0.1092 | 0.1128 | 50,474 | -0.00(-1.91%) |
May 08, 2024 | 0.1167 | 0.1187 | 0.1150 | 0.1150 | 23,197 | -0.00(-1.54%) |
May 07, 2024 | 0.1250 | 0.1250 | 0.1152 | 0.1168 | 35,065 | -0.00(-3.71%) |
May 06, 2024 | 0.1231 | 0.1231 | 0.1206 | 0.1213 | 16,609 | -0.00(-2.96%) |
May 03, 2024 | 0.1225 | 0.1258 | 0.1171 | 0.1250 | 119,306 | +0.01(+4.52%) |
May 02, 2024 | 0.1185 | 0.1220 | 0.1185 | 0.1196 | 9,473 | +0.00(+0.76%) |
May 01, 2024 | 0.1299 | 0.1299 | 0.1187 | 0.1187 | 16,734 | -0.01(-5.19%) |
Apr 30, 2024 | 0.1278 | 0.1278 | 0.1166 | 0.1252 | 73,501 | -0.00(-3.54%) |
Apr 29, 2024 | 0.1165 | 0.1298 | 0.1051 | 0.1298 | 539,686 | +0.01(+12.87%) |
Apr 26, 2024 | 0.1180 | 0.1219 | 0.1150 | 0.1150 | 148,993 | -0.00(-4.17%) |
Apr 25, 2024 | 0.1200 | 0.1215 | 0.1171 | 0.1200 | 209,799 | +0.00(+1.69%) |
Apr 24, 2024 | 0.1201 | 0.1201 | 0.1180 | 0.1180 | 159,287 | -0.00(-3.91%) |
Apr 23, 2024 | 0.1201 | 0.1252 | 0.1197 | 0.1228 | 105,120 | +0.00(+2.25%) |
Apr 22, 2024 | 0.1257 | 0.1313 | 0.1201 | 0.1201 | 108,314 | -0.00(-3.92%) |
Apr 19, 2024 | 0.1222 | 0.1280 | 0.1219 | 0.1250 | 179,338 | +0.01(+5.93%) |
Apr 18, 2024 | 0.1260 | 0.1290 | 0.1180 | 0.1180 | 270,735 | -0.01(-7.45%) |
Apr 17, 2024 | 0.1310 | 0.1310 | 0.1221 | 0.1275 | 63,216 | +0.00(+3.07%) |
Apr 16, 2024 | 0.1231 | 0.1316 | 0.1179 | 0.1237 | 84,493 | -0.00(-0.24%) |
Apr 15, 2024 | 0.1178 | 0.1299 | 0.1178 | 0.1240 | 262,609 | +0.01(+7.83%) |
Apr 12, 2024 | 0.1179 | 0.1198 | 0.1150 | 0.1150 | 11,650 | -0.00(-3.85%) |
Apr 11, 2024 | 0.1216 | 0.1216 | 0.1127 | 0.1196 | 28,244 | +0.00(+4.00%) |
Apr 10, 2024 | 0.1200 | 0.1211 | 0.1150 | 0.1150 | 130,466 | -0.01(-6.73%) |
Apr 09, 2024 | 0.1234 | 0.1299 | 0.1209 | 0.1233 | 89,005 | -0.01(-4.86%) |
Apr 08, 2024 | 0.1253 | 0.1303 | 0.1225 | 0.1296 | 162,360 | -0.00(-0.31%) |
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1192 | 0.1300 | 80,382 | -0.00(-1.89%) |
Apr 04, 2024 | 0.1400 | 0.1400 | 0.1266 | 0.1325 | 152,713 | +0.01(+7.37%) |
Apr 03, 2024 | 0.1400 | 0.1400 | 0.1228 | 0.1234 | 79,058 | +0.00(+2.58%) |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1146 | 0.1203 | 146,307 | -0.01(-7.32%) |
Apr 01, 2024 | 0.1160 | 0.1298 | 0.1125 | 0.1298 | 572,337 | +0.02(+16.20%) |
Mar 28, 2024 | 0.1215 | 0.1220 | 0.1117 | 0.1117 | 91,939 | -0.01(-9.33%) |
Mar 27, 2024 | 0.1298 | 0.1298 | 0.1170 | 0.1232 | 154,201 | -0.00(-2.38%) |
Mar 26, 2024 | 0.1240 | 0.1263 | 0.1170 | 0.1262 | 36,696 | +0.00(+1.77%) |
Mar 25, 2024 | 0.1253 | 0.1268 | 0.1100 | 0.1240 | 25,532 | +0.00(+2.73%) |
Mar 22, 2024 | 0.1237 | 0.1285 | 0.1185 | 0.1207 | 134,187 | +0.00(+2.37%) |
Mar 21, 2024 | 0.1259 | 0.1316 | 0.1112 | 0.1179 | 265,074 | -0.02(-11.42%) |
Mar 20, 2024 | 0.1328 | 0.1331 | 0.1181 | 0.1331 | 113,493 | +0.01(+5.05%) |
Mar 19, 2024 | 0.1328 | 0.1328 | 0.1171 | 0.1267 | 78,970 | +0.01(+5.58%) |
Mar 18, 2024 | 0.1328 | 0.1328 | 0.1173 | 0.1200 | 99,525 | +0.01(+5.91%) |
Mar 15, 2024 | 0.1100 | 0.1284 | 0.1100 | 0.1133 | 241,856 | +0.00(+2.07%) |
Mar 14, 2024 | 0.1093 | 0.1164 | 0.1087 | 0.1110 | 116,063 | +0.01(+7.98%) |
Mar 13, 2024 | 0.1089 | 0.1171 | 0.1025 | 0.1028 | 438,237 | -0.01(-10.61%) |
Mar 12, 2024 | 0.1148 | 0.1260 | 0.1140 | 0.1150 | 99,285 | +0.00(+2.13%) |
Mar 11, 2024 | 0.1200 | 0.1220 | 0.1069 | 0.1126 | 90,536 | -0.01(-6.71%) |
Mar 08, 2024 | 0.1190 | 0.1260 | 0.1110 | 0.1207 | 36,483 | -0.00(-1.07%) |
Mar 07, 2024 | 0.1284 | 0.1284 | 0.1173 | 0.1220 | 22,425 | -0.00(-0.33%) |
Mar 06, 2024 | 0.1197 | 0.1232 | 0.1150 | 0.1224 | 96,108 | -0.00(-2.08%) |
Mar 05, 2024 | 0.1264 | 0.1272 | 0.1190 | 0.1250 | 66,481 | +0.00(+3.65%) |
Mar 04, 2024 | 0.1310 | 0.1380 | 0.1206 | 0.1206 | 66,725 | -0.01(-4.29%) |