Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 2.040 | 0 | +0.02(+0.99%) | |||
May 25, 2022 | 2.020 | 0 | -0.13(-6.05%) | |||
May 24, 2022 | 2.150 | 2.150 | 2.150 | 2.150 | 380 | +0.12(+5.91%) |
May 23, 2022 | 2.030 | 2.030 | 2.030 | 2.030 | 411 | +0.03(+1.50%) |
May 19, 2022 | 2.000 | 10 | -0.25(-11.11%) | |||
May 18, 2022 | 2.250 | 2.500 | 2.250 | 2.250 | 711 | -0.15(-6.25%) |
May 16, 2022 | 2.400 | 0 | +0.60(+33.33%) | |||
May 13, 2022 | 2.400 | 2.400 | 1.800 | 1.800 | 500 | -0.65(-26.53%) |
May 12, 2022 | 2.450 | 2.450 | 2.450 | 2.450 | 300 | +0.00(+0.00%) |
May 10, 2022 | 2.450 | 0 | -0.01(-0.41%) | |||
May 09, 2022 | 2.460 | 2.500 | 2.460 | 2.460 | 750 | +0.00(+0.00%) |
May 06, 2022 | 2.460 | 2.460 | 2.460 | 2.460 | 200 | +0.06(+2.50%) |
May 03, 2022 | 2.400 | 0 | -0.35(-12.73%) | |||
Apr 29, 2022 | 2.750 | 0 | +0.55(+25.00%) | |||
Apr 28, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | -0.30(-12.00%) |
Apr 27, 2022 | 2.250 | 2.500 | 2.250 | 2.500 | 200 | +0.40(+19.05%) |
Apr 25, 2022 | 2.100 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 2.300 | 2.300 | 2.100 | 2.100 | 200 | +0.00(+0.00%) |
Apr 21, 2022 | 2.100 | 2.100 | 2.100 | 2.100 | 566 | -0.40(-16.00%) |
Apr 20, 2022 | 2.500 | 2.700 | 1.340 | 2.500 | 1,715 | +1.16(+86.57%) |
Apr 19, 2022 | 1.340 | 2.500 | 1.340 | 1.340 | 450 | -1.36(-50.37%) |
Apr 18, 2022 | 2.750 | 2.750 | 2.700 | 2.700 | 275 | +0.03(+1.12%) |
Apr 14, 2022 | 2.700 | 2.700 | 2.670 | 2.670 | 400 | -0.33(-11.00%) |
Apr 12, 2022 | 3.000 | 35 | +0.00(+0.00%) | |||
Apr 11, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 151 | +0.00(+0.00%) |
Apr 08, 2022 | 2.550 | 3.000 | 2.550 | 3.000 | 310 | -0.10(-3.23%) |
Apr 07, 2022 | 3.000 | 3.100 | 3.000 | 3.100 | 410 | +0.10(+3.33%) |
Apr 05, 2022 | 3.000 | 0 | +0.25(+9.09%) | |||
Apr 04, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 250 | +0.00(+0.00%) |
Apr 01, 2022 | 2.900 | 2.900 | 2.750 | 2.750 | 681 | +0.00(+0.00%) |
Mar 31, 2022 | 2.700 | 2.750 | 2.350 | 2.750 | 900 | -0.27(-8.94%) |
Mar 30, 2022 | 2.750 | 3.020 | 2.750 | 3.020 | 800 | -0.28(-8.48%) |
Mar 29, 2022 | 3.400 | 3.400 | 3.300 | 3.300 | 200 | -0.15(-4.35%) |
Mar 28, 2022 | 3.450 | 3.500 | 3.450 | 3.450 | 700 | +0.05(+1.47%) |
Mar 25, 2022 | 2.370 | 3.400 | 2.370 | 3.400 | 850 | +0.10(+3.03%) |
Mar 24, 2022 | 3.300 | 3.300 | 3.300 | 3.300 | 150 | +0.10(+3.12%) |
Mar 23, 2022 | 3.100 | 3.200 | 2.265 | 3.200 | 1,500 | -0.54(-14.44%) |
Mar 22, 2022 | 3.500 | 3.740 | 3.500 | 3.740 | 221 | +0.49(+15.08%) |
Mar 21, 2022 | 3.500 | 3.500 | 3.250 | 3.250 | 625 | -0.15(-4.41%) |
Mar 18, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 300 | -0.10(-2.86%) |
Mar 17, 2022 | 3.000 | 3.500 | 3.000 | 3.500 | 500 | -0.10(-2.78%) |
Mar 16, 2022 | 3.600 | 3.600 | 3.600 | 3.600 | 200 | +0.01(+0.28%) |
Mar 15, 2022 | 3.500 | 3.590 | 3.500 | 3.590 | 200 | +0.11(+3.16%) |
Mar 14, 2022 | 2.980 | 3.480 | 2.900 | 3.480 | 2,092 | +0.58(+20.00%) |
Mar 11, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 700 | +0.00(+0.00%) |
Mar 10, 2022 | 2.500 | 2.900 | 2.500 | 2.900 | 400 | +0.65(+28.89%) |
Mar 09, 2022 | 2.000 | 2.250 | 1.750 | 2.250 | 450 | +0.50(+28.57%) |
Mar 08, 2022 | 2.515 | 2.515 | 1.750 | 1.750 | 500 | -0.50(-22.22%) |