Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 14, 2023 | 1.400 | 0 | -0.05(-3.45%) | |||
Apr 13, 2023 | 1.400 | 1.450 | 1.400 | 1.450 | 1,030 | +0.06(+4.62%) |
Apr 12, 2023 | 1.140 | 1.450 | 1.030 | 1.386 | 3,948 | +0.25(+21.58%) |
Apr 11, 2023 | 1.180 | 1.180 | 1.140 | 1.140 | 570 | -0.06(-5.00%) |
Apr 10, 2023 | 1.170 | 1.250 | 1.140 | 1.200 | 35,465 | +0.03(+2.56%) |
Apr 06, 2023 | 1.330 | 1.330 | 1.150 | 1.170 | 22,818 | -0.13(-10.00%) |
Apr 05, 2023 | 1.310 | 1.310 | 1.295 | 1.300 | 4,550 | -0.02(-1.52%) |
Apr 04, 2023 | 1.330 | 1.350 | 1.320 | 1.320 | 7,131 | -0.01(-0.75%) |
Apr 03, 2023 | 1.330 | 1.450 | 1.330 | 1.330 | 10,434 | +0.00(+0.00%) |
Mar 31, 2023 | 1.460 | 1.460 | 1.321 | 1.330 | 2,885 | -0.07(-5.00%) |
Mar 30, 2023 | 1.400 | 1.490 | 1.300 | 1.400 | 26,389 | +0.00(+0.00%) |
Mar 29, 2023 | 1.420 | 1.420 | 1.400 | 1.400 | 2,600 | -0.07(-4.76%) |
Mar 28, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 480 | -0.02(-1.34%) |
Mar 27, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 700 | +0.00(+0.00%) |
Mar 24, 2023 | 1.490 | 1.490 | 1.490 | 1.490 | 1,021 | +0.03(+2.05%) |
Mar 23, 2023 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.02(+1.39%) |
Mar 22, 2023 | 1.460 | 1.460 | 1.365 | 1.440 | 1,100 | -0.05(-3.36%) |
Mar 21, 2023 | 1.485 | 1.490 | 1.485 | 1.490 | 5,300 | +0.02(+1.36%) |
Mar 20, 2023 | 1.480 | 1.480 | 1.455 | 1.470 | 1,670 | -0.02(-1.34%) |
Mar 17, 2023 | 1.500 | 1.500 | 1.462 | 1.490 | 2,756 | +0.01(+0.68%) |
Mar 15, 2023 | 1.480 | 31 | +0.02(+1.72%) | |||
Mar 14, 2023 | 1.440 | 1.470 | 1.390 | 1.455 | 700 | +0.10(+7.38%) |
Mar 13, 2023 | 1.355 | 1.355 | 1.355 | 1.355 | 1,174 | -0.09(-6.55%) |
Mar 10, 2023 | 1.490 | 1.500 | 1.280 | 1.450 | 10,402 | -0.04(-2.68%) |
Mar 09, 2023 | 1.450 | 1.490 | 1.450 | 1.490 | 1,729 | +0.00(+0.00%) |
Mar 08, 2023 | 1.500 | 1.500 | 1.470 | 1.490 | 31,355 | -0.01(-0.67%) |
Mar 07, 2023 | 1.400 | 1.500 | 1.400 | 1.500 | 1,693 | +0.10(+7.14%) |
Mar 06, 2023 | 1.510 | 1.510 | 1.400 | 1.400 | 14,120 | -0.05(-3.45%) |
Mar 03, 2023 | 1.425 | 1.480 | 1.405 | 1.450 | 7,105 | +0.05(+3.57%) |
Mar 02, 2023 | 1.500 | 1.620 | 1.310 | 1.400 | 104,050 | -0.10(-6.67%) |