Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 2.850 | 0 | +0.27(+10.25%) | |||
Aug 21, 2024 | 2.600 | 2.600 | 2.575 | 2.585 | 711 | -0.12(-4.26%) |
Aug 20, 2024 | 3.000 | 3.000 | 2.700 | 2.700 | 25,917 | -0.30(-10.00%) |
Aug 19, 2024 | 2.900 | 3.150 | 2.900 | 3.000 | 2,880 | +0.00(+0.00%) |
Aug 16, 2024 | 3.250 | 3.250 | 2.990 | 3.000 | 3,100 | -0.25(-7.69%) |
Aug 14, 2024 | 3.250 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 3.350 | 3.350 | 3.250 | 3.250 | 35,300 | -0.10(-2.99%) |
Aug 12, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 3,520 | +0.00(+0.00%) |
Aug 09, 2024 | 3.400 | 3.450 | 3.180 | 3.350 | 12,554 | +0.30(+9.84%) |
Aug 08, 2024 | 2.990 | 3.100 | 2.990 | 3.050 | 7,636 | +0.30(+10.91%) |
Aug 07, 2024 | 2.500 | 2.750 | 2.500 | 2.750 | 15,896 | +0.74(+36.99%) |
Aug 05, 2024 | 2.007 | 4 | -0.49(-19.70%) | |||
Aug 02, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 238 | +0.02(+1.01%) |
Jul 31, 2024 | 2.475 | 0 | -0.02(-1.00%) | |||
Jul 29, 2024 | 2.500 | 21 | +0.00(+0.00%) | |||
Jul 26, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.05(+2.04%) |
Jul 25, 2024 | 2.500 | 2.500 | 2.450 | 2.450 | 734 | -0.15(-5.77%) |
Jul 24, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 331 | +0.10(+4.00%) |
Jul 23, 2024 | 2.640 | 2.640 | 2.450 | 2.500 | 2,129 | -0.25(-9.09%) |
Jul 22, 2024 | 3.200 | 3.200 | 2.750 | 2.750 | 929 | +0.00(+0.00%) |
Jul 18, 2024 | 2.750 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 2.750 | 0 | -0.38(-12.14%) | |||
Jul 11, 2024 | 3.130 | 0 | -0.00(-0.05%) | |||
Jul 08, 2024 | 3.132 | 0 | -0.06(-1.83%) | |||
Jul 05, 2024 | 3.190 | 3.250 | 3.190 | 3.190 | 219 | -0.31(-8.86%) |
Jul 03, 2024 | 3.500 | 3.500 | 3.260 | 3.500 | 2,342 | +0.27(+8.36%) |
Jul 02, 2024 | 2.220 | 3.230 | 2.188 | 3.230 | 15,258 | +1.03(+46.82%) |
Jul 01, 2024 | 2.210 | 2.210 | 2.200 | 2.200 | 1,250 | -0.05(-2.22%) |
Jun 28, 2024 | 2.550 | 2.550 | 2.250 | 2.250 | 4,015 | -0.10(-4.26%) |
Jun 27, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 2,074 | -0.10(-4.08%) |
Jun 26, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 612 | +0.00(+0.00%) |
Jun 25, 2024 | 2.460 | 2.460 | 2.450 | 2.450 | 497 | -0.01(-0.41%) |
Jun 24, 2024 | 2.510 | 2.538 | 2.450 | 2.460 | 3,318 | +0.00(+0.00%) |
Jun 18, 2024 | 2.460 | 50 | -0.04(-1.60%) | |||
Jun 17, 2024 | 2.490 | 2.500 | 2.490 | 2.500 | 3,261 | +0.00(+0.00%) |
Jun 14, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 950 | +0.00(+0.00%) |
Jun 13, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1,418 | +0.00(+0.00%) |
Jun 12, 2024 | 2.492 | 2.500 | 2.492 | 2.500 | 837 | +0.00(+0.00%) |
Jun 11, 2024 | 2.500 | 2.500 | 2.490 | 2.500 | 1,050 | -0.10(-3.85%) |
Jun 07, 2024 | 2.600 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 2.500 | 2.600 | 2.500 | 2.600 | 1,416 | +0.10(+4.00%) |
Jun 05, 2024 | 2.500 | 2.500 | 2.450 | 2.500 | 4,821 | +0.00(+0.00%) |
Jun 04, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | +0.00(+0.00%) |