(OP: GUER )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 4.060 | 0 | -0.05(-1.22%) | |||
| Apr 29, 2024 | 4.110 | 17 | +0.03(+0.74%) | |||
| Apr 26, 2024 | 3.700 | 4.110 | 3.700 | 4.080 | 1,310 | +0.77(+23.45%) |
| Apr 25, 2024 | 3.750 | 3.750 | 2.910 | 3.305 | 834 | -0.70(-17.58%) |
| Apr 24, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 124 | +0.00(+0.00%) |
| Apr 22, 2024 | 4.010 | 0 | -0.08(-1.96%) | |||
| Apr 18, 2024 | 4.090 | 0 | +0.69(+20.29%) | |||
| Apr 12, 2024 | 3.400 | 0 | -0.63(-15.70%) | |||
| Apr 11, 2024 | 4.020 | 4.033 | 4.020 | 4.033 | 601 | +0.03(+0.83%) |
| Apr 09, 2024 | 4.000 | 0 | -0.05(-1.36%) | |||
| Apr 08, 2024 | 4.295 | 4.295 | 4.000 | 4.055 | 2,481 | -0.35(-7.84%) |
| Apr 05, 2024 | 4.390 | 4.400 | 4.390 | 4.400 | 822 | +0.40(+10.00%) |
| Apr 04, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 205 | +0.00(+0.00%) |
| Apr 02, 2024 | 4.000 | 45 | -0.25(-5.88%) | |||
| Apr 01, 2024 | 4.350 | 4.400 | 4.250 | 4.250 | 2,300 | -0.12(-2.86%) |
| Mar 27, 2024 | 4.375 | 40 | +0.12(+2.94%) | |||
| Mar 19, 2024 | 4.250 | 0 | -0.06(-1.39%) | |||
| Mar 08, 2024 | 4.310 | 25 | +0.01(+0.23%) | |||
| Mar 07, 2024 | 4.400 | 4.400 | 4.300 | 4.300 | 1,100 | -0.10(-2.27%) |
| Mar 06, 2024 | 3.850 | 4.400 | 3.850 | 4.400 | 967 | +0.02(+0.34%) |
| Mar 05, 2024 | 4.390 | 4.390 | 4.385 | 4.385 | 1,000 | +0.12(+2.69%) |
| Mar 04, 2024 | 4.240 | 4.300 | 4.240 | 4.270 | 702 | -0.05(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.