Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.000 | 3.000 | 2.440 | 2.500 | 9,690 | +0.00(+0.00%) |
May 30, 2024 | 2.500 | 2.750 | 2.475 | 2.500 | 15,441 | +0.00(+0.00%) |
May 29, 2024 | 3.000 | 3.010 | 2.250 | 2.500 | 15,084 | -0.25(-9.09%) |
May 28, 2024 | 3.010 | 4.250 | 2.700 | 2.750 | 6,182 | -0.27(-9.09%) |
May 24, 2024 | 4.250 | 4.250 | 3.000 | 3.025 | 5,814 | -1.23(-28.82%) |
May 20, 2024 | 4.250 | 93 | +0.10(+2.41%) | |||
May 17, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 252 | +0.00(+0.00%) |
May 16, 2024 | 4.038 | 4.150 | 4.015 | 4.150 | 1,328 | +0.18(+4.53%) |
May 15, 2024 | 3.880 | 3.970 | 3.880 | 3.970 | 483 | +0.20(+5.31%) |
May 13, 2024 | 3.770 | 4 | -0.29(-7.14%) | |||
May 06, 2024 | 4.060 | 59 | +0.00(+0.00%) | |||
May 01, 2024 | 4.060 | 0 | -0.05(-1.22%) | |||
Apr 29, 2024 | 4.110 | 17 | +0.03(+0.74%) | |||
Apr 26, 2024 | 3.700 | 4.110 | 3.700 | 4.080 | 1,310 | +0.77(+23.45%) |
Apr 25, 2024 | 3.750 | 3.750 | 2.910 | 3.305 | 834 | -0.70(-17.58%) |
Apr 24, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 124 | +0.00(+0.00%) |
Apr 22, 2024 | 4.010 | 0 | -0.08(-1.96%) | |||
Apr 18, 2024 | 4.090 | 0 | +0.69(+20.29%) | |||
Apr 12, 2024 | 3.400 | 0 | -0.63(-15.70%) | |||
Apr 11, 2024 | 4.020 | 4.033 | 4.020 | 4.033 | 601 | +0.03(+0.83%) |
Apr 09, 2024 | 4.000 | 0 | -0.05(-1.36%) | |||
Apr 08, 2024 | 4.295 | 4.295 | 4.000 | 4.055 | 2,481 | -0.35(-7.84%) |
Apr 05, 2024 | 4.390 | 4.400 | 4.390 | 4.400 | 822 | +0.40(+10.00%) |
Apr 04, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 205 | +0.00(+0.00%) |
Apr 02, 2024 | 4.000 | 45 | -0.25(-5.88%) | |||
Apr 01, 2024 | 4.350 | 4.400 | 4.250 | 4.250 | 2,300 | -0.12(-2.86%) |
Mar 27, 2024 | 4.375 | 40 | +0.12(+2.94%) | |||
Mar 19, 2024 | 4.250 | 0 | -0.06(-1.39%) | |||
Mar 08, 2024 | 4.310 | 25 | +0.01(+0.23%) | |||
Mar 07, 2024 | 4.400 | 4.400 | 4.300 | 4.300 | 1,100 | -0.10(-2.27%) |
Mar 06, 2024 | 3.850 | 4.400 | 3.850 | 4.400 | 967 | +0.02(+0.34%) |
Mar 05, 2024 | 4.390 | 4.390 | 4.385 | 4.385 | 1,000 | +0.12(+2.69%) |
Mar 04, 2024 | 4.240 | 4.300 | 4.240 | 4.270 | 702 | -0.05(-1.16%) |