Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.6100	0.6100	0.5839	0.5916	27,585	-0.01(-2.21%)
May 05, 2023	0.5850	0.6050	0.5850	0.6050	4,117	+0.02(+3.08%)
May 04, 2023	0.5500	0.6250	0.5375	0.5869	251,725	+0.05(+9.70%)
May 03, 2023	0.5600	0.5600	0.5300	0.5350	59,894	-0.03(-4.46%)
May 02, 2023	0.5325	0.5600	0.5250	0.5600	10,027	-0.02(-3.45%)
May 01, 2023	0.5875	0.6300	0.5200	0.5800	16,660	-0.01(-1.69%)
Apr 28, 2023	0.5545	0.5950	0.5300	0.5900	7,776	+0.00(+0.00%)
Apr 27, 2023	0.5500	0.5900	0.5100	0.5900	73,052	+0.04(+6.69%)
Apr 26, 2023	0.7000	0.7000	0.5500	0.5530	30,982	-0.06(-10.08%)
Apr 25, 2023	0.6150	0.6150	0.6000	0.6150	24,242	-0.00(-0.47%)
Apr 24, 2023	0.6248	0.6400	0.5736	0.6179	23,580	+0.03(+4.60%)
Apr 21, 2023	0.6500	0.6700	0.5800	0.5907	75,759	-0.06(-9.12%)
Apr 20, 2023	0.5155	0.7486	0.5155	0.6500	117,439	+0.12(+22.00%)
Apr 19, 2023	0.5700	0.5700	0.4800	0.5328	65,061	-0.01(-1.33%)
Apr 18, 2023	0.4833	0.5700	0.4500	0.5400	145,378	+0.08(+17.39%)
Apr 17, 2023	0.3998	0.5145	0.3998	0.4600	130,717	+0.01(+1.66%)
Apr 12, 2023				0.4525	0	+0.14(+46.20%)
Apr 11, 2023	0.3946	0.5250	0.3000	0.3095	222,573	-0.02(-6.21%)
Apr 06, 2023				0.3300	0	+0.03(+10.00%)
Apr 04, 2023				0.3000	88	+0.01(+3.45%)
Apr 03, 2023	0.2900	0.2900	0.2900	0.2900	243	-0.04(-10.77%)
Mar 31, 2023	0.2900	0.3250	0.2900	0.3250	7,290	+0.04(+12.07%)
Mar 30, 2023	0.2900	0.2900	0.2900	0.2900	2,642	-0.07(-19.38%)
Mar 29, 2023	0.3597	0.3597	0.3597	0.3597	9,748	+0.00(+0.00%)
Mar 28, 2023	0.3366	0.3800	0.3366	0.3597	107,004	+0.01(+2.77%)
Mar 24, 2023				0.3500	0	+0.07(+25.00%)
Mar 23, 2023	0.2800	0.2800	0.2800	0.2800	1,120	+0.01(+3.28%)
Mar 20, 2023				0.2711	0	-0.00(-0.88%)
Mar 13, 2023				0.2735	0	+0.04(+19.48%)
Mar 07, 2023				0.2289	0	-0.04(-14.08%)
Mar 03, 2023				0.2664	0	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.